Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8400 | 0.8488 | 0.8250 | 0.8251 | 245,718 | -0.02(-1.89%) |
Jan 30, 2024 | 0.8360 | 0.8700 | 0.8360 | 0.8410 | 146,849 | +0.00(+0.13%) |
Jan 29, 2024 | 0.8500 | 0.8500 | 0.8221 | 0.8399 | 375,517 | -0.00(-0.01%) |
Jan 26, 2024 | 0.8500 | 0.8800 | 0.8350 | 0.8400 | 363,666 | -0.02(-1.77%) |
Jan 25, 2024 | 0.8514 | 0.9199 | 0.8500 | 0.8551 | 1,150,641 | +0.01(+0.59%) |
Jan 24, 2024 | 0.8900 | 0.8940 | 0.8400 | 0.8501 | 305,201 | -0.01(-1.04%) |
Jan 23, 2024 | 0.8380 | 0.8694 | 0.8215 | 0.8590 | 241,582 | +0.04(+4.76%) |
Jan 22, 2024 | 0.8100 | 0.8400 | 0.8040 | 0.8200 | 384,450 | -0.00(-0.27%) |
Jan 19, 2024 | 0.8100 | 0.8300 | 0.8085 | 0.8222 | 332,133 | +0.02(+2.65%) |
Jan 18, 2024 | 0.8300 | 0.8290 | 0.8000 | 0.8010 | 399,647 | -0.03(-3.21%) |
Jan 17, 2024 | 0.8450 | 0.8500 | 0.8200 | 0.8276 | 344,155 | -0.02(-2.64%) |
Jan 16, 2024 | 0.8700 | 0.8700 | 0.8450 | 0.8500 | 401,067 | -0.02(-2.69%) |
Jan 12, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8735 | 253,529 | +0.03(+3.78%) |
Jan 11, 2024 | 0.8700 | 0.8709 | 0.8283 | 0.8417 | 454,560 | -0.02(-2.17%) |
Jan 10, 2024 | 0.8800 | 0.8887 | 0.8604 | 0.8604 | 244,346 | -0.02(-2.23%) |
Jan 09, 2024 | 0.8820 | 0.8904 | 0.8800 | 0.8800 | 214,394 | -0.03(-2.92%) |
Jan 08, 2024 | 0.9100 | 0.9150 | 0.8800 | 0.9065 | 257,048 | -0.00(-0.38%) |
Jan 05, 2024 | 0.9300 | 0.9346 | 0.8900 | 0.9100 | 336,131 | -0.00(-0.54%) |
Jan 04, 2024 | 0.9000 | 0.9399 | 0.8800 | 0.9149 | 292,634 | +0.04(+5.16%) |
Jan 03, 2024 | 0.9400 | 0.9470 | 0.8606 | 0.8700 | 989,384 | -0.07(-7.90%) |
Jan 02, 2024 | 0.9742 | 0.9900 | 0.9400 | 0.9446 | 532,745 | -0.03(-3.04%) |
Dec 29, 2023 | 0.9872 | 0.9872 | 0.9503 | 0.9742 | 757,307 | -0.02(-1.60%) |
Dec 28, 2023 | 1.000 | 1.000 | 0.9700 | 0.9900 | 459,486 | -0.02(-1.98%) |
Dec 27, 2023 | 0.9900 | 1.010 | 0.9800 | 1.010 | 406,608 | +0.02(+1.63%) |
Dec 26, 2023 | 1.010 | 1.010 | 0.9800 | 0.9938 | 160,850 | +0.00(+0.09%) |
Dec 22, 2023 | 0.9744 | 1.010 | 0.9710 | 0.9929 | 316,927 | +0.02(+1.85%) |
Dec 21, 2023 | 0.9800 | 0.9941 | 0.9600 | 0.9749 | 395,746 | +0.01(+0.75%) |
Dec 20, 2023 | 1.010 | 1.020 | 0.9560 | 0.9676 | 589,455 | -0.05(-5.14%) |
Dec 19, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 373,187 | +0.02(+2.00%) |
Dec 18, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 306,324 | -0.03(-2.91%) |
Dec 15, 2023 | 1.030 | 1.070 | 1.020 | 1.030 | 1,861,276 | -0.01(-0.96%) |
Dec 14, 2023 | 1.040 | 1.080 | 1.030 | 1.040 | 797,465 | +0.01(+0.97%) |
Dec 13, 2023 | 1.000 | 1.040 | 0.9743 | 1.030 | 672,704 | +0.03(+3.00%) |
Dec 12, 2023 | 1.030 | 1.040 | 1.000 | 1.000 | 500,711 | -0.02(-1.96%) |
Dec 11, 2023 | 1.010 | 1.020 | 0.9700 | 1.020 | 697,505 | +0.01(+0.99%) |
Dec 08, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 509,694 | -0.01(-0.98%) |
Dec 07, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 623,671 | +0.00(+0.00%) |
Dec 06, 2023 | 1.040 | 1.050 | 1.020 | 1.020 | 746,503 | +0.02(+2.00%) |
Dec 05, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 1,003,780 | +0.00(+0.00%) |
Dec 04, 2023 | 0.9700 | 1.030 | 0.9420 | 1.000 | 2,456,464 | +0.07(+7.53%) |
Dec 01, 2023 | 0.9090 | 0.9300 | 0.8957 | 0.9300 | 773,488 | +0.01(+1.53%) |
Nov 30, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.9160 | 496,779 | +0.01(+1.17%) |
Nov 29, 2023 | 0.9350 | 0.9390 | 0.8927 | 0.9054 | 584,360 | -0.01(-1.48%) |
Nov 28, 2023 | 0.9000 | 0.9280 | 0.8900 | 0.9190 | 754,921 | +0.02(+2.44%) |
Nov 27, 2023 | 0.8510 | 0.9000 | 0.8500 | 0.8971 | 775,579 | +0.04(+5.17%) |
Nov 24, 2023 | 0.8149 | 0.8680 | 0.8100 | 0.8530 | 796,206 | +0.05(+6.40%) |
Nov 22, 2023 | 0.8400 | 0.8499 | 0.8017 | 0.8017 | 312,008 | -0.04(-4.56%) |
Nov 21, 2023 | 0.8000 | 0.8495 | 0.8020 | 0.8400 | 553,546 | +0.04(+4.74%) |
Nov 20, 2023 | 0.7800 | 0.8301 | 0.7750 | 0.8020 | 700,722 | +0.01(+1.67%) |
Nov 17, 2023 | 0.8600 | 0.8690 | 0.7888 | 0.7888 | 883,554 | -0.06(-7.20%) |
Nov 16, 2023 | 0.7950 | 0.8795 | 0.7870 | 0.8500 | 2,297,765 | +0.04(+5.59%) |
Nov 15, 2023 | 0.8049 | 0.8600 | 0.7901 | 0.8050 | 2,549,655 | -0.00(-0.49%) |
Nov 14, 2023 | 0.7950 | 0.8100 | 0.7810 | 0.8090 | 338,484 | +0.03(+3.72%) |
Nov 13, 2023 | 0.7700 | 0.7940 | 0.7700 | 0.7800 | 274,752 | -0.01(-1.07%) |
Nov 10, 2023 | 0.7720 | 0.7884 | 0.7625 | 0.7884 | 395,875 | +0.01(+0.87%) |
Nov 09, 2023 | 0.7800 | 0.7872 | 0.7673 | 0.7816 | 266,799 | +0.00(+0.21%) |
Nov 08, 2023 | 0.7810 | 0.7810 | 0.7670 | 0.7800 | 379,592 | +0.00(+0.00%) |
Nov 07, 2023 | 0.7807 | 0.7950 | 0.7790 | 0.7800 | 201,739 | -0.01(-1.76%) |
Nov 06, 2023 | 0.8074 | 0.8100 | 0.7850 | 0.7940 | 243,872 | +0.00(+0.51%) |
Nov 03, 2023 | 0.7900 | 0.8089 | 0.7849 | 0.7900 | 581,244 | -0.01(-1.25%) |
Nov 02, 2023 | 0.7900 | 0.8048 | 0.7700 | 0.8000 | 559,635 | +0.02(+2.43%) |