Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8325 | 155,488 | +0.00(+0.56%) |
May 02, 2024 | 0.8265 | 0.8388 | 0.8200 | 0.8279 | 148,359 | +0.00(+0.34%) |
May 01, 2024 | 0.8210 | 0.8400 | 0.8143 | 0.8251 | 292,773 | +0.01(+0.76%) |
Apr 30, 2024 | 0.8450 | 0.8450 | 0.8152 | 0.8189 | 218,832 | -0.03(-3.04%) |
Apr 29, 2024 | 0.8370 | 0.8619 | 0.8290 | 0.8446 | 307,497 | +0.02(+2.19%) |
Apr 26, 2024 | 0.8290 | 0.8385 | 0.8261 | 0.8265 | 140,439 | -0.01(-1.25%) |
Apr 25, 2024 | 0.8190 | 0.8370 | 0.8121 | 0.8370 | 196,254 | +0.02(+2.09%) |
Apr 24, 2024 | 0.8168 | 0.8360 | 0.8151 | 0.8199 | 192,531 | -0.00(-0.26%) |
Apr 23, 2024 | 0.8200 | 0.8373 | 0.8142 | 0.8220 | 254,723 | -0.01(-0.62%) |
Apr 22, 2024 | 0.8300 | 0.8340 | 0.8100 | 0.8271 | 364,527 | -0.03(-3.04%) |
Apr 19, 2024 | 0.8407 | 0.8530 | 0.8211 | 0.8530 | 234,050 | +0.00(+0.35%) |
Apr 18, 2024 | 0.8346 | 0.8500 | 0.8320 | 0.8500 | 269,246 | +0.02(+2.18%) |
Apr 17, 2024 | 0.8400 | 0.8598 | 0.8240 | 0.8319 | 369,127 | -0.03(-2.92%) |
Apr 16, 2024 | 0.8505 | 0.8600 | 0.8396 | 0.8569 | 286,148 | -0.01(-0.94%) |
Apr 15, 2024 | 0.8871 | 0.9000 | 0.8650 | 0.8650 | 446,011 | -0.04(-4.93%) |
Apr 12, 2024 | 0.8800 | 0.9300 | 0.8700 | 0.9099 | 1,050,081 | +0.03(+3.40%) |
Apr 11, 2024 | 0.8800 | 0.8800 | 0.8420 | 0.8800 | 360,622 | +0.02(+2.56%) |
Apr 10, 2024 | 0.8610 | 0.8784 | 0.8500 | 0.8580 | 824,631 | -0.04(-4.77%) |
Apr 09, 2024 | 0.9400 | 0.9400 | 0.8812 | 0.9010 | 633,202 | -0.03(-3.01%) |
Apr 08, 2024 | 0.9276 | 0.9290 | 0.8902 | 0.9290 | 403,183 | +0.01(+1.53%) |
Apr 05, 2024 | 0.9000 | 0.9332 | 0.8790 | 0.9150 | 605,361 | +0.01(+0.55%) |
Apr 04, 2024 | 0.9400 | 0.9600 | 0.8929 | 0.9100 | 717,780 | -0.03(-3.19%) |
Apr 03, 2024 | 0.9012 | 0.9500 | 0.8800 | 0.9400 | 2,211,373 | +0.05(+5.62%) |
Apr 02, 2024 | 0.8700 | 0.8979 | 0.8650 | 0.8900 | 528,785 | +0.01(+1.11%) |
Apr 01, 2024 | 0.8800 | 0.8890 | 0.8619 | 0.8802 | 389,201 | +0.01(+0.59%) |
Mar 28, 2024 | 0.8405 | 0.8800 | 0.8350 | 0.8750 | 620,028 | +0.03(+3.31%) |
Mar 27, 2024 | 0.8354 | 0.8470 | 0.8201 | 0.8470 | 445,364 | +0.02(+2.12%) |
Mar 26, 2024 | 0.8440 | 0.8450 | 0.8249 | 0.8294 | 260,143 | -0.01(-1.26%) |
Mar 25, 2024 | 0.8300 | 0.8599 | 0.8301 | 0.8400 | 170,536 | +0.01(+1.20%) |
Mar 22, 2024 | 0.8500 | 0.8600 | 0.8299 | 0.8300 | 169,334 | -0.03(-3.49%) |
Mar 21, 2024 | 0.8600 | 0.8750 | 0.8456 | 0.8600 | 334,472 | +0.00(+0.23%) |
Mar 20, 2024 | 0.8159 | 0.8700 | 0.8124 | 0.8580 | 278,412 | +0.03(+3.87%) |
Mar 19, 2024 | 0.8466 | 0.8500 | 0.8101 | 0.8260 | 392,482 | -0.03(-3.53%) |
Mar 18, 2024 | 0.9000 | 0.9000 | 0.8452 | 0.8562 | 216,338 | -0.02(-2.57%) |
Mar 15, 2024 | 0.8400 | 0.8939 | 0.8400 | 0.8788 | 541,796 | +0.03(+3.02%) |
Mar 14, 2024 | 0.9000 | 0.9280 | 0.8250 | 0.8530 | 528,246 | -0.05(-5.86%) |
Mar 13, 2024 | 0.8830 | 0.9259 | 0.8800 | 0.9061 | 775,408 | +0.01(+0.68%) |
Mar 12, 2024 | 0.8700 | 0.9098 | 0.8526 | 0.9000 | 879,635 | +0.04(+4.65%) |
Mar 11, 2024 | 0.8500 | 0.8806 | 0.8300 | 0.8600 | 661,326 | +0.03(+3.20%) |
Mar 08, 2024 | 0.8476 | 0.8600 | 0.8243 | 0.8333 | 435,505 | -0.02(-1.96%) |
Mar 07, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 449,172 | +0.05(+5.99%) |
Mar 06, 2024 | 0.8392 | 0.8400 | 0.8020 | 0.8020 | 488,535 | -0.02(-2.20%) |
Mar 05, 2024 | 0.7883 | 0.8400 | 0.7850 | 0.8200 | 2,062,112 | +0.03(+4.02%) |
Mar 04, 2024 | 0.7942 | 0.8048 | 0.7787 | 0.7883 | 565,859 | -0.01(-1.46%) |