Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.7900	0.8199	0.7880	0.8055	1,608,666	+0.04(+5.12%)
Jul 18, 2025	0.7520	0.7700	0.7498	0.7663	273,139	+0.01(+1.46%)
Jul 17, 2025	0.7500	0.7598	0.7500	0.7553	416,828	-0.00(-0.21%)
Jul 16, 2025	0.7550	0.7610	0.7500	0.7569	462,945	+0.00(+0.24%)
Jul 15, 2025	0.7600	0.7628	0.7500	0.7551	420,913	-0.03(-3.22%)
Jul 14, 2025	0.7700	0.7900	0.7690	0.7802	976,984	+0.01(+1.32%)
Jul 11, 2025	0.7400	0.7700	0.7400	0.7700	762,449	+0.03(+3.91%)
Jul 10, 2025	0.7229	0.7475	0.7229	0.7410	391,483	+0.02(+2.21%)
Jul 09, 2025	0.7250	0.7320	0.7200	0.7250	375,013	-0.00(-0.10%)
Jul 08, 2025	0.7400	0.7398	0.7200	0.7257	587,634	-0.01(-0.90%)
Jul 07, 2025	0.7280	0.7349	0.7269	0.7323	595,430	+0.00(+0.59%)
Jul 03, 2025	0.7236	0.7300	0.7236	0.7280	138,956	-0.00(-0.27%)
Jul 02, 2025	0.7205	0.7300	0.7175	0.7300	831,924	+0.01(+0.95%)
Jul 01, 2025	0.7250	0.7300	0.7201	0.7231	357,852	+0.00(+0.43%)
Jun 30, 2025	0.7250	0.7298	0.7200	0.7200	448,335	-0.00(-0.53%)
Jun 27, 2025	0.7395	0.7400	0.7200	0.7238	521,900	-0.02(-2.85%)
Jun 26, 2025	0.7408	0.7489	0.7400	0.7450	314,682	+0.01(+1.48%)
Jun 25, 2025	0.7400	0.7500	0.7332	0.7341	479,041	-0.01(-0.80%)
Jun 24, 2025	0.7591	0.7591	0.7359	0.7400	414,762	-0.02(-2.57%)
Jun 23, 2025	0.7296	0.7600	0.7291	0.7595	929,241	+0.04(+5.77%)
Jun 20, 2025	0.7800	0.7800	0.7181	0.7181	1,274,324	-0.03(-4.52%)
Jun 18, 2025	0.7621	0.7655	0.7500	0.7521	838,702	-0.01(-1.94%)
Jun 17, 2025	0.7730	0.7730	0.7621	0.7670	701,917	-0.00(-0.39%)
Jun 16, 2025	0.7700	0.7728	0.7560	0.7700	509,330	+0.00(+0.26%)
Jun 13, 2025	0.7650	0.7680	0.7588	0.7680	554,318	+0.01(+1.05%)
Jun 12, 2025	0.7703	0.7728	0.7561	0.7600	643,977	-0.00(-0.52%)
Jun 11, 2025	0.7700	0.7740	0.7600	0.7640	470,455	-0.01(-0.70%)
Jun 10, 2025	0.7800	0.7800	0.7599	0.7694	675,772	-0.01(-0.91%)
Jun 09, 2025	0.7700	0.7892	0.7656	0.7765	671,562	+0.01(+0.84%)
Jun 06, 2025	0.7874	0.7879	0.7650	0.7700	507,649	-0.01(-1.53%)
Jun 05, 2025	0.7752	0.7879	0.7700	0.7820	865,526	+0.02(+2.22%)
Jun 04, 2025	0.7700	0.7750	0.7650	0.7650	489,858	-0.01(-0.65%)
Jun 03, 2025	0.7787	0.7791	0.7612	0.7700	631,361	-0.01(-1.23%)
Jun 02, 2025	0.7550	0.7800	0.7550	0.7796	752,734	+0.03(+3.67%)
May 30, 2025	0.7520	0.7555	0.7510	0.7520	509,423	-0.01(-0.79%)
May 29, 2025	0.7564	0.7600	0.7501	0.7580	372,749	-0.00(-0.26%)
May 28, 2025	0.7643	0.7659	0.7536	0.7600	871,979	-0.01(-0.76%)
May 27, 2025	0.7624	0.7710	0.7550	0.7658	580,493	-0.00(-0.42%)
May 23, 2025	0.7700	0.7740	0.7636	0.7690	434,131	+0.00(+0.58%)
May 22, 2025	0.7706	0.7729	0.7548	0.7646	672,746	-0.02(-1.96%)
May 21, 2025	0.7679	0.7809	0.7679	0.7799	442,382	+0.01(+1.40%)
May 20, 2025	0.7540	0.7800	0.7540	0.7691	481,024	+0.01(+1.20%)
May 19, 2025	0.7622	0.7649	0.7585	0.7600	266,604	+0.00(+0.13%)
May 16, 2025	0.7566	0.7649	0.7531	0.7590	319,677	+0.01(+1.20%)
May 15, 2025	0.7700	0.7700	0.7500	0.7500	447,610	-0.01(-1.37%)
May 14, 2025	0.7800	0.7790	0.7600	0.7604	319,226	-0.03(-3.58%)
May 13, 2025	0.7800	0.7886	0.7721	0.7886	247,190	+0.01(+1.75%)
May 12, 2025	0.7811	0.7850	0.7705	0.7750	526,551	-0.04(-4.50%)
May 09, 2025	0.7950	0.8115	0.7802	0.8115	355,133	+0.02(+2.10%)
May 08, 2025	0.7881	0.8031	0.7776	0.7948	444,501	-0.00(-0.56%)
May 07, 2025	0.8180	0.8300	0.7992	0.7993	404,408	-0.03(-3.68%)
May 06, 2025	0.7872	0.8300	0.7740	0.8298	788,587	+0.06(+7.24%)
May 05, 2025	0.7700	0.7800	0.7600	0.7738	327,697	+0.02(+3.17%)
May 02, 2025	0.7745	0.7749	0.7500	0.7500	639,026	-0.01(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.