Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.781 | 6.973 | 6.717 | 6.717 | 22,850 | -0.10(-1.41%) |
Jan 28, 2021 | 6.818 | 6.893 | 6.663 | 6.813 | 42,784 | +0.14(+2.08%) |
Jan 27, 2021 | 6.850 | 6.930 | 6.674 | 6.674 | 40,823 | -0.19(-2.72%) |
Jan 26, 2021 | 6.770 | 6.929 | 6.770 | 6.861 | 25,124 | +0.05(+0.78%) |
Jan 25, 2021 | 6.797 | 6.853 | 6.775 | 6.807 | 24,122 | +0.03(+0.47%) |
Jan 22, 2021 | 6.727 | 6.861 | 6.727 | 6.775 | 30,717 | +0.05(+0.79%) |
Jan 21, 2021 | 7.010 | 7.162 | 6.604 | 6.722 | 181,492 | -0.47(-6.53%) |
Jan 20, 2021 | 7.058 | 7.320 | 7.048 | 7.192 | 79,935 | +0.20(+2.90%) |
Jan 19, 2021 | 6.754 | 6.997 | 6.711 | 6.989 | 81,716 | +0.29(+4.30%) |
Jan 15, 2021 | 6.695 | 6.727 | 6.647 | 6.701 | 34,462 | +0.07(+1.13%) |
Jan 14, 2021 | 6.572 | 6.647 | 6.524 | 6.626 | 20,260 | +0.11(+1.72%) |
Jan 13, 2021 | 6.482 | 6.551 | 6.476 | 6.514 | 26,521 | +0.04(+0.58%) |
Jan 12, 2021 | 6.471 | 6.514 | 6.454 | 6.476 | 50,563 | +0.04(+0.66%) |
Jan 11, 2021 | 6.359 | 6.471 | 6.359 | 6.434 | 49,958 | +0.09(+1.43%) |
Jan 08, 2021 | 6.353 | 6.471 | 6.273 | 6.343 | 91,963 | +0.09(+1.45%) |
Jan 07, 2021 | 6.209 | 6.337 | 6.209 | 6.252 | 18,621 | +0.03(+0.43%) |
Jan 06, 2021 | 6.167 | 6.332 | 6.140 | 6.225 | 41,228 | +0.17(+2.82%) |
Jan 05, 2021 | 6.188 | 6.316 | 6.054 | 6.054 | 47,427 | -0.13(-2.16%) |
Jan 04, 2021 | 6.097 | 6.188 | 6.060 | 6.188 | 32,859 | +0.12(+2.03%) |
Dec 31, 2020 | 6.065 | 6.065 | 6.065 | 62,321 | -0.05(-0.80%) | |
Dec 30, 2020 | 5.766 | 6.161 | 5.766 | 6.113 | 62,321 | +0.30(+5.22%) |
Dec 29, 2020 | 5.895 | 5.895 | 5.745 | 5.810 | 23,551 | +0.00(+0.09%) |
Dec 28, 2020 | 5.830 | 5.845 | 5.735 | 5.805 | 38,381 | -0.03(-0.47%) |
Dec 24, 2020 | 5.915 | 5.915 | 5.830 | 5.833 | 20,652 | -0.06(-1.10%) |
Dec 23, 2020 | 5.885 | 5.935 | 5.855 | 5.897 | 25,480 | +0.03(+0.47%) |
Dec 22, 2020 | 5.815 | 5.950 | 5.756 | 5.870 | 27,233 | +0.08(+1.38%) |
Dec 21, 2020 | 5.810 | 5.835 | 5.745 | 5.790 | 28,191 | -0.00(-0.09%) |
Dec 18, 2020 | 5.895 | 5.920 | 5.750 | 5.795 | 35,891 | -0.05(-0.85%) |
Dec 17, 2020 | 5.810 | 5.955 | 5.810 | 5.845 | 91,035 | +0.10(+1.74%) |
Dec 16, 2020 | 5.656 | 5.950 | 5.656 | 5.745 | 59,976 | +0.12(+2.13%) |
Dec 15, 2020 | 5.636 | 5.710 | 5.606 | 5.626 | 44,248 | -0.03(-0.62%) |
Dec 14, 2020 | 5.661 | 5.715 | 5.536 | 5.661 | 42,780 | +0.00(+0.00%) |
Dec 11, 2020 | 5.641 | 5.734 | 5.556 | 5.661 | 69,376 | +0.01(+0.18%) |
Dec 10, 2020 | 5.656 | 5.778 | 5.611 | 5.651 | 51,569 | -0.11(-1.99%) |
Dec 09, 2020 | 5.835 | 5.880 | 5.705 | 5.765 | 24,065 | +0.03(+0.52%) |
Dec 08, 2020 | 5.735 | 5.809 | 5.730 | 5.735 | 26,493 | -0.05(-0.90%) |
Dec 07, 2020 | 5.830 | 5.860 | 5.661 | 5.788 | 47,256 | +0.07(+1.27%) |
Dec 04, 2020 | 5.830 | 5.830 | 5.686 | 5.715 | 32,081 | +0.10(+1.87%) |
Dec 03, 2020 | 5.745 | 5.785 | 5.611 | 5.611 | 33,021 | -0.14(-2.40%) |
Dec 02, 2020 | 5.661 | 5.830 | 5.661 | 5.749 | 61,189 | +0.09(+1.56%) |
Dec 01, 2020 | 5.611 | 5.760 | 5.581 | 5.661 | 48,998 | +0.05(+0.98%) |
Nov 30, 2020 | 5.750 | 5.812 | 5.551 | 5.606 | 24,772 | -0.10(-1.83%) |
Nov 27, 2020 | 5.606 | 5.870 | 5.606 | 5.710 | 63,962 | +0.10(+1.78%) |
Nov 25, 2020 | 5.461 | 5.725 | 5.444 | 5.611 | 35,490 | +0.17(+3.21%) |
Nov 24, 2020 | 5.561 | 5.578 | 5.361 | 5.436 | 39,313 | +0.00(+0.00%) |
Nov 23, 2020 | 5.506 | 5.636 | 5.361 | 5.436 | 76,408 | -0.15(-2.68%) |
Nov 20, 2020 | 5.556 | 5.586 | 5.491 | 5.586 | 64,965 | +0.00(+0.00%) |
Nov 19, 2020 | 5.656 | 5.805 | 5.548 | 5.586 | 24,764 | +0.04(+0.81%) |
Nov 18, 2020 | 5.775 | 5.902 | 5.541 | 5.541 | 43,362 | -0.20(-3.48%) |
Nov 17, 2020 | 5.940 | 5.950 | 5.740 | 5.740 | 45,489 | -0.18(-3.11%) |
Nov 16, 2020 | 6.149 | 6.284 | 5.800 | 5.925 | 39,446 | -0.21(-3.41%) |
Nov 13, 2020 | 6.359 | 6.382 | 6.045 | 6.134 | 57,746 | -0.25(-3.91%) |
Nov 12, 2020 | 6.518 | 6.518 | 6.284 | 6.384 | 122,888 | +0.22(+3.56%) |
Nov 11, 2020 | 6.234 | 6.304 | 6.050 | 6.164 | 71,082 | +0.11(+1.84%) |
Nov 10, 2020 | 6.099 | 6.182 | 5.910 | 6.053 | 55,180 | +0.15(+2.51%) |
Nov 09, 2020 | 5.935 | 5.985 | 5.885 | 5.905 | 89,882 | +0.15(+2.69%) |
Nov 06, 2020 | 5.820 | 5.825 | 5.643 | 5.750 | 31,881 | +0.06(+1.12%) |
Nov 05, 2020 | 5.661 | 5.810 | 5.636 | 5.687 | 36,693 | +0.03(+0.45%) |
Nov 04, 2020 | 5.616 | 5.710 | 5.586 | 5.661 | 17,905 | +0.03(+0.46%) |
Nov 03, 2020 | 5.601 | 5.695 | 5.551 | 5.636 | 18,274 | +0.02(+0.31%) |