Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 3.740 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 3.700 | 3.740 | 3.700 | 3.740 | 6,256 | -0.01(-0.27%) |
Mar 21, 2024 | 3.790 | 3.790 | 3.710 | 3.750 | 10,863 | -0.04(-1.06%) |
Mar 20, 2024 | 3.740 | 3.800 | 3.720 | 3.790 | 8,178 | +0.05(+1.34%) |
Mar 19, 2024 | 3.720 | 3.770 | 3.710 | 3.740 | 14,270 | -0.03(-0.80%) |
Mar 18, 2024 | 3.800 | 3.800 | 3.700 | 3.770 | 10,206 | -0.02(-0.53%) |
Mar 15, 2024 | 3.790 | 3.790 | 3.750 | 3.790 | 16,488 | +0.04(+1.07%) |
Mar 14, 2024 | 3.750 | 3.770 | 3.730 | 3.750 | 5,986 | -0.02(-0.53%) |
Mar 13, 2024 | 3.750 | 3.770 | 3.720 | 3.770 | 10,664 | +0.02(+0.53%) |
Mar 12, 2024 | 3.790 | 3.790 | 3.750 | 3.750 | 17,844 | -0.03(-0.79%) |
Mar 11, 2024 | 3.720 | 3.790 | 3.720 | 3.780 | 17,895 | +0.04(+1.07%) |
Mar 08, 2024 | 3.750 | 3.750 | 3.710 | 3.740 | 8,711 | +0.00(+0.00%) |
Mar 07, 2024 | 3.690 | 3.750 | 3.680 | 3.740 | 7,325 | +0.06(+1.63%) |
Mar 06, 2024 | 3.630 | 3.720 | 3.550 | 3.680 | 129,683 | +0.05(+1.38%) |
Mar 05, 2024 | 3.680 | 3.685 | 3.560 | 3.630 | 14,661 | -0.02(-0.55%) |
Mar 04, 2024 | 3.730 | 3.730 | 3.610 | 3.650 | 21,038 | -0.01(-0.27%) |
Mar 01, 2024 | 3.730 | 3.730 | 3.610 | 3.660 | 10,578 | +0.02(+0.55%) |
Feb 29, 2024 | 3.730 | 3.730 | 3.610 | 3.640 | 13,003 | +0.01(+0.28%) |
Feb 28, 2024 | 3.630 | 3.730 | 3.620 | 3.630 | 25,676 | -0.02(-0.55%) |
Feb 27, 2024 | 3.730 | 3.730 | 3.650 | 3.650 | 8,972 | -0.02(-0.65%) |
Feb 26, 2024 | 3.650 | 3.690 | 3.650 | 3.674 | 47,672 | +0.01(+0.38%) |
Feb 23, 2024 | 3.670 | 3.700 | 3.660 | 3.660 | 37,049 | -0.01(-0.27%) |
Feb 22, 2024 | 3.700 | 3.700 | 3.642 | 3.670 | 4,392 | -0.03(-0.81%) |
Feb 21, 2024 | 3.720 | 3.720 | 3.657 | 3.700 | 4,606 | +0.02(+0.54%) |
Feb 20, 2024 | 3.680 | 3.750 | 3.651 | 3.680 | 63,635 | +0.03(+0.82%) |
Feb 16, 2024 | 3.660 | 3.700 | 3.641 | 3.650 | 10,497 | -0.05(-1.35%) |
Feb 15, 2024 | 3.730 | 3.730 | 3.650 | 3.700 | 47,462 | +0.01(+0.27%) |
Feb 14, 2024 | 3.710 | 3.730 | 3.660 | 3.690 | 29,185 | +0.00(+0.00%) |
Feb 13, 2024 | 3.720 | 3.720 | 3.670 | 3.690 | 18,632 | -0.04(-1.07%) |
Feb 12, 2024 | 3.730 | 3.730 | 3.700 | 3.730 | 9,964 | +0.00(+0.00%) |
Feb 09, 2024 | 3.750 | 3.750 | 3.673 | 3.730 | 30,828 | +0.05(+1.36%) |
Feb 08, 2024 | 3.710 | 3.740 | 3.680 | 3.680 | 16,666 | -0.06(-1.60%) |
Feb 07, 2024 | 3.820 | 3.860 | 3.681 | 3.740 | 112,644 | -0.06(-1.58%) |
Feb 06, 2024 | 3.800 | 4.060 | 3.750 | 3.800 | 11,083 | +0.06(+1.67%) |
Feb 05, 2024 | 3.730 | 3.920 | 3.710 | 3.738 | 47,503 | +0.07(+1.84%) |
Feb 02, 2024 | 3.850 | 3.877 | 3.670 | 3.670 | 74,959 | -0.25(-6.46%) |