Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 12.06 | 12.09 | 11.94 | 11.94 | 3,083 | -0.11(-0.95%) |
Jan 30, 2007 | 12.06 | 12.07 | 12.06 | 12.06 | 1,474 | -0.00(-0.04%) |
Jan 29, 2007 | 12.20 | 12.20 | 11.94 | 12.06 | 2,814 | -0.15(-1.22%) |
Jan 26, 2007 | 12.09 | 12.32 | 12.09 | 12.21 | 3,083 | +0.13(+1.05%) |
Jan 25, 2007 | 12.09 | 12.09 | 12.09 | 12.09 | 268 | +0.01(+0.12%) |
Jan 24, 2007 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 12.10 | 12.10 | 12.07 | 12.07 | 1,072 | -0.08(-0.68%) |
Jan 22, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 1,340 | -0.01(-0.12%) |
Jan 19, 2007 | 12.24 | 12.24 | 12.12 | 12.17 | 4,289 | -0.07(-0.55%) |
Jan 18, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 12.53 | 12.53 | 12.23 | 12.23 | 4,021 | -0.34(-2.67%) |
Jan 16, 2007 | 12.61 | 12.61 | 12.57 | 12.57 | 670 | -0.12(-0.94%) |
Jan 12, 2007 | 12.68 | 12.69 | 12.68 | 12.69 | 4,021 | +0.01(+0.12%) |
Jan 11, 2007 | 12.53 | 12.67 | 12.53 | 12.67 | 1,340 | +0.07(+0.53%) |
Jan 10, 2007 | 12.56 | 12.62 | 12.41 | 12.61 | 2,949 | +0.00(+0.00%) |
Jan 09, 2007 | 12.64 | 12.64 | 12.61 | 12.61 | 670 | -0.07(-0.53%) |
Jan 08, 2007 | 12.67 | 12.68 | 12.67 | 12.67 | 3,485 | +0.00(+0.00%) |
Jan 05, 2007 | 12.68 | 12.68 | 12.67 | 12.67 | 402 | -0.01(-0.12%) |
Jan 04, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 536 | +0.00(+0.00%) |
Jan 03, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 134 | +0.01(+0.06%) |
Dec 29, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 12.68 | 12.69 | 12.68 | 12.68 | 1,474 | +0.07(+0.59%) |
Dec 22, 2006 | 12.60 | 12.61 | 12.60 | 12.61 | 1,876 | +0.07(+0.60%) |
Dec 21, 2006 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 12.53 | 12.53 | 12.53 | 12.53 | 670 | -0.04(-0.30%) |
Dec 19, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 12.64 | 12.66 | 12.57 | 12.57 | 4,825 | -0.04(-0.30%) |
Dec 13, 2006 | 12.57 | 12.62 | 12.57 | 12.61 | 2,278 | +0.02(+0.18%) |
Dec 12, 2006 | 12.61 | 12.61 | 12.53 | 12.59 | 2,949 | -0.09(-0.71%) |
Dec 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 670 | +0.07(+0.53%) |
Dec 08, 2006 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 12.62 | 12.62 | 12.61 | 12.61 | 1,072 | -0.07(-0.53%) |
Dec 06, 2006 | 12.60 | 12.67 | 12.60 | 12.67 | 1,876 | +0.13(+1.07%) |
Dec 05, 2006 | 12.53 | 12.54 | 12.53 | 12.54 | 938 | -0.07(-0.53%) |
Dec 04, 2006 | 12.61 | 12.61 | 12.61 | 12.61 | 134 | +0.00(+0.00%) |
Dec 01, 2006 | 12.60 | 12.61 | 12.55 | 12.61 | 938 | +0.07(+0.60%) |
Nov 30, 2006 | 12.56 | 12.61 | 12.53 | 12.53 | 2,680 | +0.01(+0.12%) |
Nov 29, 2006 | 12.49 | 12.52 | 12.49 | 12.52 | 402 | +0.03(+0.24%) |
Nov 28, 2006 | 12.38 | 12.49 | 12.38 | 12.49 | 2,680 | +0.14(+1.15%) |
Nov 27, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 12.38 | 12.38 | 12.35 | 12.35 | 268 | -0.04(-0.30%) |
Nov 21, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 1,340 | -0.04(-0.30%) |
Nov 20, 2006 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 12.44 | 12.44 | 12.41 | 12.42 | 1,876 | -0.04(-0.30%) |
Nov 16, 2006 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 12.46 | 12.46 | 12.44 | 12.46 | 804 | -0.07(-0.54%) |
Nov 13, 2006 | 12.38 | 12.53 | 12.38 | 12.53 | 4,021 | +0.03(+0.24%) |
Nov 10, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 12.39 | 12.50 | 12.39 | 12.50 | 4,155 | +0.15(+1.21%) |
Nov 03, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 12.35 | 12.38 | 12.35 | 12.35 | 1,072 | +0.04(+0.30%) |