Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 9.920 | 9.920 | 9.830 | 9.920 | 3,746 | +0.04(+0.40%) |
Apr 30, 2024 | 9.900 | 9.930 | 9.880 | 9.880 | 7,789 | -0.01(-0.10%) |
Apr 29, 2024 | 9.892 | 9.930 | 9.886 | 9.890 | 5,116 | +0.02(+0.16%) |
Apr 26, 2024 | 9.884 | 9.890 | 9.850 | 9.875 | 9,050 | +0.01(+0.15%) |
Apr 25, 2024 | 9.879 | 9.879 | 9.860 | 9.860 | 901 | -0.06(-0.60%) |
Apr 24, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 843 | -0.01(-0.10%) |
Apr 23, 2024 | 9.900 | 9.950 | 9.900 | 9.930 | 4,259 | +0.02(+0.20%) |
Apr 22, 2024 | 9.930 | 9.935 | 9.910 | 9.910 | 3,317 | -0.03(-0.30%) |
Apr 19, 2024 | 9.920 | 10.02 | 9.920 | 9.940 | 4,305 | -0.04(-0.40%) |
Apr 18, 2024 | 9.990 | 10.00 | 9.960 | 9.980 | 2,185 | -0.01(-0.10%) |
Apr 17, 2024 | 10.09 | 10.09 | 9.990 | 9.990 | 2,399 | +0.02(+0.19%) |
Apr 16, 2024 | 9.900 | 10.02 | 9.900 | 9.971 | 3,910 | +0.03(+0.31%) |
Apr 15, 2024 | 9.920 | 10.05 | 9.915 | 9.940 | 40,180 | -0.01(-0.10%) |
Apr 12, 2024 | 9.860 | 10.00 | 9.860 | 9.950 | 7,344 | +0.04(+0.40%) |
Apr 11, 2024 | 9.891 | 9.930 | 9.876 | 9.911 | 4,113 | +0.03(+0.30%) |
Apr 10, 2024 | 9.911 | 9.930 | 9.881 | 9.881 | 9,951 | -0.08(-0.80%) |
Apr 09, 2024 | 9.950 | 9.960 | 9.952 | 9.960 | 2,626 | -0.01(-0.15%) |
Apr 08, 2024 | 9.955 | 9.980 | 9.955 | 9.975 | 4,662 | +0.01(+0.15%) |
Apr 05, 2024 | 9.960 | 9.969 | 9.960 | 9.960 | 2,800 | -0.01(-0.10%) |
Apr 04, 2024 | 9.965 | 9.990 | 9.965 | 9.970 | 11,432 | +0.01(+0.10%) |
Apr 03, 2024 | 9.970 | 9.980 | 9.950 | 9.960 | 6,360 | -0.02(-0.20%) |
Apr 02, 2024 | 9.960 | 9.992 | 9.960 | 9.980 | 25,842 | -0.01(-0.10%) |
Apr 01, 2024 | 9.980 | 10.03 | 9.883 | 9.990 | 36,168 | -0.13(-1.28%) |
Mar 28, 2024 | 10.12 | 10.12 | 10.11 | 10.12 | 2,655 | -0.01(-0.10%) |
Mar 27, 2024 | 10.16 | 10.16 | 10.13 | 10.13 | 1,252 | +0.03(+0.30%) |
Mar 26, 2024 | 10.09 | 10.12 | 10.08 | 10.10 | 1,965 | -0.02(-0.20%) |
Mar 25, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 626 | +0.03(+0.27%) |
Mar 22, 2024 | 10.14 | 10.14 | 10.09 | 10.09 | 1,448 | -0.01(-0.07%) |
Mar 21, 2024 | 10.13 | 10.14 | 10.10 | 10.10 | 3,320 | -0.02(-0.22%) |
Mar 20, 2024 | 10.07 | 10.12 | 10.07 | 10.12 | 1,751 | -0.02(-0.18%) |
Mar 19, 2024 | 10.13 | 10.15 | 10.09 | 10.14 | 3,196 | +0.02(+0.20%) |
Mar 18, 2024 | 10.12 | 10.13 | 10.12 | 10.12 | 2,223 | +0.04(+0.40%) |
Mar 15, 2024 | 10.09 | 10.09 | 10.07 | 10.08 | 1,820 | +0.00(+0.00%) |
Mar 14, 2024 | 10.13 | 10.13 | 10.08 | 10.08 | 1,541 | -0.05(-0.50%) |
Mar 13, 2024 | 10.12 | 10.14 | 10.11 | 10.13 | 12,753 | +0.00(+0.00%) |
Mar 12, 2024 | 10.09 | 10.16 | 10.09 | 10.13 | 11,684 | +0.02(+0.20%) |
Mar 11, 2024 | 10.08 | 10.11 | 10.08 | 10.11 | 4,131 | +0.07(+0.69%) |
Mar 08, 2024 | 10.09 | 10.10 | 9.991 | 10.04 | 23,864 | -0.03(-0.30%) |
Mar 07, 2024 | 10.03 | 10.07 | 10.03 | 10.07 | 1,077 | +0.00(+0.00%) |
Mar 06, 2024 | 10.05 | 10.08 | 10.04 | 10.07 | 5,462 | +0.01(+0.10%) |
Mar 05, 2024 | 10.08 | 10.08 | 10.04 | 10.06 | 5,154 | +0.03(+0.30%) |