Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.11	29.20	28.09	28.85	9,419,124	+0.38(+1.34%)
Jan 30, 2014	28.46	28.72	28.10	28.47	4,355,237	+0.12(+0.43%)
Jan 29, 2014	27.63	28.72	27.53	28.35	10,672,104	+0.47(+1.69%)
Jan 28, 2014	28.14	28.20	27.57	27.88	6,659,426	+0.24(+0.85%)
Jan 27, 2014	27.64	27.85	27.39	27.64	6,166,455	+0.11(+0.40%)
Jan 24, 2014	28.52	28.59	27.53	27.53	9,634,873	-1.17(-4.06%)
Jan 23, 2014	28.68	28.90	28.56	28.70	7,209,457	-0.16(-0.54%)
Jan 22, 2014	29.12	29.28	28.85	28.86	6,884,924	-0.26(-0.89%)
Jan 21, 2014	29.49	29.49	29.04	29.12	3,415,911	-0.10(-0.33%)
Jan 17, 2014	29.59	29.21	29.21	29.21	3,967,250	-0.31(-1.06%)
Jan 16, 2014	29.49	29.63	29.41	29.53	3,041,908	+0.01(+0.04%)
Jan 15, 2014	29.44	29.61	29.32	29.52	3,851,976	+0.08(+0.27%)
Jan 14, 2014	29.15	29.48	29.08	29.44	4,130,237	+0.35(+1.20%)
Jan 13, 2014	29.47	29.65	29.02	29.09	5,567,717	-0.48(-1.63%)
Jan 10, 2014	29.73	29.82	29.31	29.57	5,646,951	-0.16(-0.55%)
Jan 09, 2014	29.63	29.83	29.15	29.73	5,888,066	+0.11(+0.39%)
Jan 08, 2014	29.55	29.63	29.33	29.62	3,971,273	+0.03(+0.10%)
Jan 07, 2014	29.33	29.72	29.33	29.59	4,515,474	+0.28(+0.97%)
Jan 06, 2014	29.55	29.70	29.29	29.30	3,755,260	-0.08(-0.27%)
Jan 03, 2014	29.49	29.58	29.29	29.38	3,849,245	-0.11(-0.37%)
Jan 02, 2014	29.36	29.70	29.34	29.49	3,559,563	-0.14(-0.47%)
Dec 31, 2013	29.61	29.63	29.63	29.63	2,851,999	+0.02(+0.06%)
Dec 30, 2013	29.61	29.70	29.42	29.61	2,253,279	-0.02(-0.08%)
Dec 27, 2013	29.89	29.89	29.55	29.64	2,286,690	-0.12(-0.41%)
Dec 26, 2013	29.75	29.83	29.62	29.76	2,397,479	+0.07(+0.24%)
Dec 24, 2013	29.52	29.85	29.47	29.69	1,969,707	+0.15(+0.49%)
Dec 23, 2013	29.35	29.86	29.30	29.54	4,433,866	+0.32(+1.10%)
Dec 20, 2013	29.67	29.73	29.19	29.22	9,646,551	-0.30(-1.02%)
Dec 19, 2013	29.75	29.81	29.30	29.52	7,366,419	-0.39(-1.29%)
Dec 18, 2013	29.42	29.93	29.17	29.91	10,225,054	+0.68(+2.34%)
Dec 17, 2013	29.14	29.37	28.86	29.23	8,824,512	-0.01(-0.04%)
Dec 16, 2013	29.06	29.46	28.69	29.24	12,474,748	+0.33(+1.15%)
Dec 13, 2013	28.04	29.15	27.96	28.91	12,703,798	+1.00(+3.57%)
Dec 12, 2013	27.86	28.07	27.69	27.91	3,474,703	-0.03(-0.11%)
Dec 11, 2013	28.40	28.56	27.85	27.94	4,446,350	-0.39(-1.37%)
Dec 10, 2013	28.27	28.51	28.13	28.33	6,474,230	+0.03(+0.11%)
Dec 09, 2013	28.13	28.38	28.07	28.30	4,366,583	+0.23(+0.82%)
Dec 06, 2013	28.07	28.13	27.88	28.07	7,899,822	+0.22(+0.80%)
Dec 05, 2013	27.74	27.91	27.66	27.84	4,664,762	+0.04(+0.13%)
Dec 04, 2013	27.88	28.03	27.43	27.81	6,499,829	-0.16(-0.56%)
Dec 03, 2013	28.20	28.36	27.65	27.96	6,051,703	-0.31(-1.11%)
Dec 02, 2013	28.18	28.61	28.16	28.28	6,136,529	+0.08(+0.30%)
Nov 29, 2013	28.28	28.43	28.14	28.19	2,194,404	-0.05(-0.17%)
Nov 27, 2013	28.52	28.57	28.11	28.24	3,890,051	-0.11(-0.40%)
Nov 26, 2013	28.36	28.56	28.09	28.36	5,276,008	+0.01(+0.04%)
Nov 25, 2013	28.34	28.54	28.07	28.34	6,734,471	+0.01(+0.02%)
Nov 22, 2013	28.25	28.40	27.88	28.34	6,148,651	+0.11(+0.39%)
Nov 21, 2013	27.36	28.40	27.36	28.23	10,901,423	+0.90(+3.30%)
Nov 20, 2013	27.29	27.53	27.22	27.33	4,669,187	+0.01(+0.04%)
Nov 19, 2013	27.38	27.61	27.27	27.32	6,648,110	-0.05(-0.18%)
Nov 18, 2013	27.66	27.73	27.31	27.36	5,109,756	-0.15(-0.55%)
Nov 15, 2013	27.43	27.64	27.27	27.52	5,859,926	+0.26(+0.95%)
Nov 14, 2013	26.97	27.32	26.83	27.26	7,158,678	+0.33(+1.23%)
Nov 13, 2013	26.52	26.95	26.46	26.92	5,651,479	+0.28(+1.07%)
Nov 12, 2013	26.65	26.79	26.47	26.64	5,537,546	-0.05(-0.18%)
Nov 11, 2013	26.48	26.89	26.46	26.69	6,886,325	+0.33(+1.25%)
Nov 08, 2013	25.85	26.37	25.81	26.36	5,917,140	+0.52(+2.00%)
Nov 07, 2013	26.17	26.27	25.82	25.84	6,419,174	-0.20(-0.76%)
Nov 06, 2013	26.24	26.31	25.96	26.04	6,672,933	-0.08(-0.32%)
Nov 05, 2013	26.95	26.97	26.11	26.12	11,755,348	-1.06(-3.90%)
Nov 04, 2013	27.03	27.20	26.86	27.19	5,255,979	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.