Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	57.91	58.83	57.46	58.77	6,495,265	+0.89(+1.54%)
Jan 30, 2013	57.84	58.36	57.72	57.88	2,927,150	+0.01(+0.01%)
Jan 29, 2013	56.85	58.07	56.85	57.87	4,536,599	+0.88(+1.54%)
Jan 28, 2013	56.77	57.11	56.63	56.99	3,139,442	+0.35(+0.63%)
Jan 25, 2013	57.52	57.57	56.48	56.63	4,892,612	-0.21(-0.37%)
Jan 24, 2013	57.12	57.28	56.56	56.84	3,711,137	-0.28(-0.48%)
Jan 23, 2013	57.03	57.53	57.03	57.12	2,527,558	-0.13(-0.23%)
Jan 22, 2013	57.02	57.32	56.83	57.25	2,112,102	+0.25(+0.44%)
Jan 18, 2013	56.78	57.02	56.46	57.00	2,414,426	+0.32(+0.57%)
Jan 17, 2013	56.29	56.90	56.19	56.68	1,829,115	+0.55(+0.98%)
Jan 16, 2013	56.25	56.25	55.93	56.13	1,888,961	-0.14(-0.25%)
Jan 15, 2013	56.24	56.46	56.01	56.27	2,278,907	+0.03(+0.06%)
Jan 14, 2013	55.97	56.36	55.84	56.23	1,968,518	+0.36(+0.65%)
Jan 11, 2013	55.87	55.99	55.62	55.87	1,917,325	+0.11(+0.20%)
Jan 10, 2013	55.67	55.86	55.45	55.76	2,916,082	+0.21(+0.38%)
Jan 09, 2013	55.35	55.72	55.17	55.55	2,809,270	+0.38(+0.69%)
Jan 08, 2013	55.33	55.53	55.10	55.17	3,668,253	-0.28(-0.51%)
Jan 07, 2013	56.41	56.42	55.40	55.45	4,076,720	-1.25(-2.20%)
Jan 04, 2013	56.58	56.71	56.19	56.70	2,594,040	+0.23(+0.41%)
Jan 03, 2013	56.79	56.79	56.27	56.47	2,738,448	-0.24(-0.43%)
Jan 02, 2013	55.95	56.73	55.81	56.71	3,944,756	+1.28(+2.31%)
Dec 31, 2012	54.36	55.45	54.30	55.43	2,583,727	+0.85(+1.56%)
Dec 28, 2012	54.91	55.19	54.57	54.58	1,834,244	-0.53(-0.95%)
Dec 27, 2012	54.82	55.16	54.61	55.10	2,270,804	+0.29(+0.53%)
Dec 26, 2012	55.00	55.21	54.67	54.82	2,052,889	-0.20(-0.36%)
Dec 24, 2012	54.93	55.14	54.89	55.01	1,103,896	-0.17(-0.31%)
Dec 21, 2012	55.63	55.81	55.09	55.18	6,473,670	-0.59(-1.06%)
Dec 20, 2012	55.84	56.07	55.60	55.77	2,211,114	-0.03(-0.06%)
Dec 19, 2012	56.57	56.64	55.77	55.81	2,118,907	-0.76(-1.35%)
Dec 18, 2012	56.15	56.74	55.93	56.57	3,616,099	+0.42(+0.75%)
Dec 17, 2012	55.93	56.20	55.82	56.15	2,899,494	+0.31(+0.55%)
Dec 14, 2012	56.19	56.46	55.74	55.84	3,137,331	-0.48(-0.85%)
Dec 13, 2012	56.14	56.60	56.10	56.32	2,299,033	+0.18(+0.33%)
Dec 12, 2012	56.46	56.50	56.02	56.14	2,782,911	-0.18(-0.33%)
Dec 11, 2012	56.40	56.53	56.18	56.32	2,359,185	+0.05(+0.08%)
Dec 10, 2012	56.29	56.40	56.06	56.27	2,161,947	-0.13(-0.23%)
Dec 07, 2012	55.84	56.42	55.83	56.40	2,069,219	+0.60(+1.08%)
Dec 06, 2012	55.74	55.93	55.53	55.80	2,159,262	+0.10(+0.18%)
Dec 05, 2012	55.94	56.14	55.60	55.70	2,709,210	-0.15(-0.27%)
Dec 04, 2012	55.66	55.98	55.42	55.85	4,081,644	+0.06(+0.10%)
Nov 30, 2012	55.80	55.99	55.63	55.79	4,641,485	+0.03(+0.06%)
Nov 29, 2012	55.99	56.13	55.62	55.76	3,429,255	-0.23(-0.42%)
Nov 28, 2012	55.78	56.18	55.63	56.00	3,458,913	+0.29(+0.53%)
Nov 27, 2012	56.35	56.52	55.66	55.70	3,255,476	-0.52(-0.93%)
Nov 26, 2012	56.63	56.63	56.12	56.22	2,673,127	-0.62(-1.10%)
Nov 23, 2012	56.28	56.85	56.20	56.85	1,070,866	+0.69(+1.23%)
Nov 21, 2012	56.26	56.28	55.83	56.16	1,696,611	+0.04(+0.07%)
Nov 20, 2012	55.91	56.17	55.66	56.12	2,914,440	+0.14(+0.26%)
Nov 19, 2012	55.65	56.12	55.59	55.98	3,626,582	+0.63(+1.14%)
Nov 16, 2012	54.72	55.35	54.55	55.35	4,395,336	+0.78(+1.43%)
Nov 15, 2012	54.58	54.78	54.28	54.56	3,053,287	-0.02(-0.04%)
Nov 14, 2012	55.03	55.16	54.41	54.58	3,741,646	-0.34(-0.63%)
Nov 13, 2012	54.27	55.16	54.27	54.93	3,337,912	+0.49(+0.90%)
Nov 12, 2012	54.10	54.52	53.87	54.44	2,221,384	+0.33(+0.61%)
Nov 09, 2012	53.70	54.35	53.70	54.11	2,781,540	+0.34(+0.64%)
Nov 08, 2012	53.89	54.49	53.76	53.76	2,675,925	-0.32(-0.59%)
Nov 07, 2012	54.07	54.27	53.47	54.08	3,008,545	-0.22(-0.41%)
Nov 06, 2012	54.22	54.51	54.07	54.30	1,756,945	+0.20(+0.36%)
Nov 05, 2012	54.05	54.26	53.93	54.11	2,079,124	-0.14(-0.25%)
Nov 02, 2012	54.84	54.98	54.20	54.25	2,803,217	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.