Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.281	2.301	2.281	2.301	171,999	+0.01(+0.59%)
Jan 29, 2004	2.277	2.294	2.274	2.287	160,950	+0.01(+0.44%)
Jan 28, 2004	2.287	2.297	2.277	2.277	246,054	-0.02(-0.87%)
Jan 27, 2004	2.297	2.297	2.287	2.297	233,214	+0.00(+0.00%)
Jan 26, 2004	2.284	2.301	2.284	2.297	230,228	+0.01(+0.29%)
Jan 23, 2004	2.297	2.307	2.287	2.291	413,873	-0.00(-0.15%)
Jan 22, 2004	2.294	2.304	2.287	2.294	178,568	-0.00(-0.15%)
Jan 21, 2004	2.297	2.301	2.284	2.297	232,915	+0.01(+0.29%)
Jan 20, 2004	2.287	2.294	2.284	2.291	244,860	-0.00(-0.15%)
Jan 16, 2004	2.294	2.301	2.291	2.294	102,124	+0.00(+0.00%)
Jan 15, 2004	2.284	2.297	2.281	2.294	276,512	+0.00(+0.15%)
Jan 14, 2004	2.277	2.297	2.277	2.291	425,220	+0.00(+0.15%)
Jan 13, 2004	2.291	2.291	2.277	2.287	545,858	+0.00(+0.00%)
Jan 12, 2004	2.287	2.304	2.284	2.287	294,727	+0.00(+0.00%)
Jan 09, 2004	2.281	2.294	2.281	2.287	569,150	+0.01(+0.29%)
Jan 08, 2004	2.274	2.287	2.274	2.281	182,151	+0.01(+0.29%)
Jan 07, 2004	2.267	2.284	2.260	2.274	172,297	+0.00(+0.15%)
Jan 06, 2004	2.254	2.281	2.254	2.271	244,561	+0.02(+0.89%)
Jan 05, 2004	2.274	2.274	2.250	2.250	400,734	-0.01(-0.44%)
Jan 02, 2004	2.277	2.277	2.260	2.260	184,242	-0.01(-0.44%)
Dec 31, 2003	2.260	2.277	2.260	2.271	160,950	+0.01(+0.44%)
Dec 30, 2003	2.260	2.260	2.260	2.260	306,970	+0.00(+0.00%)
Dec 29, 2003	2.257	2.274	2.257	2.260	278,602	+0.00(+0.15%)
Dec 26, 2003	2.267	2.277	2.257	2.257	418,949	-0.01(-0.30%)
Dec 24, 2003	2.247	2.267	2.247	2.264	197,978	+0.01(+0.45%)
Dec 23, 2003	2.260	2.274	2.247	2.254	628,274	-0.01(-0.30%)
Dec 22, 2003	2.271	2.277	2.257	2.260	242,172	-0.02(-0.74%)
Dec 19, 2003	2.274	2.277	2.264	2.277	192,901	+0.01(+0.30%)
Dec 18, 2003	2.250	2.271	2.250	2.271	302,491	+0.00(+0.15%)
Dec 17, 2003	2.247	2.267	2.247	2.267	230,228	+0.02(+0.74%)
Dec 16, 2003	2.240	2.260	2.240	2.250	235,901	+0.00(+0.15%)
Dec 15, 2003	2.254	2.257	2.254	2.247	210,519	+0.00(+0.15%)
Dec 12, 2003	2.247	2.254	2.244	2.244	263,075	-0.00(-0.15%)
Dec 11, 2003	2.237	2.254	2.237	2.247	263,373	+0.00(+0.15%)
Dec 10, 2003	2.247	2.257	2.244	2.244	230,526	-0.00(-0.15%)
Dec 09, 2003	2.247	2.254	2.247	2.247	228,436	+0.00(+0.00%)
Dec 08, 2003	2.247	2.247	2.247	2.247	217,686	+0.00(+0.15%)
Dec 05, 2003	2.247	2.254	2.247	2.244	183,346	+0.01(+0.30%)
Dec 04, 2003	2.240	2.247	2.237	2.237	308,762	-0.01(-0.45%)
Dec 03, 2003	2.237	2.247	2.237	2.247	91,075	+0.01(+0.30%)
Dec 02, 2003	2.244	2.244	2.237	2.240	302,790	+0.01(+0.30%)
Dec 01, 2003	2.250	2.250	2.234	2.234	388,491	-0.01(-0.60%)
Nov 28, 2003	2.254	2.254	2.247	2.247	109,589	-0.01(-0.30%)
Nov 26, 2003	2.254	2.260	2.250	2.254	286,665	-0.00(-0.15%)
Nov 25, 2003	2.247	2.257	2.247	2.257	485,539	+0.02(+0.75%)
Nov 24, 2003	2.247	2.247	2.234	2.240	591,545	-0.00(-0.15%)
Nov 21, 2003	2.244	2.250	2.237	2.244	336,533	+0.00(+0.00%)
Nov 20, 2003	2.244	2.250	2.237	2.244	627,976	+0.00(+0.15%)
Nov 19, 2003	2.247	2.254	2.237	2.240	830,732	-0.01(-0.45%)
Nov 18, 2003	2.250	2.250	2.240	2.250	395,956	+0.00(+0.15%)
Nov 17, 2003	2.254	2.257	2.244	2.247	376,845	+0.00(+0.15%)
Nov 14, 2003	2.244	2.247	2.237	2.244	624,691	+0.00(+0.00%)
Nov 13, 2003	2.240	2.257	2.230	2.244	926,884	+0.01(+0.30%)
Nov 12, 2003	2.240	2.247	2.237	2.237	148,707	-0.01(-0.60%)
Nov 11, 2003	2.244	2.247	2.240	2.250	106,902	+0.01(+0.30%)
Nov 10, 2003	2.244	2.250	2.240	2.244	180,360	+0.00(+0.00%)
Nov 07, 2003	2.247	2.254	2.244	2.244	102,124	-0.00(-0.15%)
Nov 06, 2003	2.250	2.254	2.244	2.247	342,804	-0.01(-0.30%)
Nov 05, 2003	2.254	2.257	2.250	2.254	243,964	+0.00(+0.15%)
Nov 04, 2003	2.254	2.257	2.254	2.250	143,090	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.