Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 3.150 | 3.150 | 3.130 | 3.130 | 50,216 | -0.03(-0.95%) |
May 07, 2024 | 3.170 | 3.190 | 3.160 | 3.160 | 29,123 | -0.02(-0.63%) |
May 06, 2024 | 3.140 | 3.190 | 3.140 | 3.180 | 65,988 | +0.03(+0.95%) |
May 03, 2024 | 3.140 | 3.160 | 3.110 | 3.150 | 67,284 | +0.01(+0.32%) |
May 02, 2024 | 3.100 | 3.150 | 3.100 | 3.140 | 30,760 | +0.02(+0.64%) |
May 01, 2024 | 3.080 | 3.120 | 3.080 | 3.120 | 17,677 | +0.02(+0.65%) |
Apr 30, 2024 | 3.130 | 3.130 | 3.080 | 3.100 | 37,109 | -0.01(-0.32%) |
Apr 29, 2024 | 3.140 | 3.140 | 3.090 | 3.110 | 36,849 | +0.01(+0.32%) |
Apr 26, 2024 | 3.090 | 3.120 | 3.081 | 3.100 | 46,416 | +0.05(+1.64%) |
Apr 25, 2024 | 3.070 | 3.080 | 3.050 | 3.050 | 21,258 | -0.02(-0.65%) |
Apr 24, 2024 | 3.080 | 3.089 | 3.070 | 3.070 | 3,083 | -0.01(-0.32%) |
Apr 23, 2024 | 3.080 | 3.100 | 3.080 | 3.080 | 33,423 | +0.00(+0.00%) |
Apr 22, 2024 | 3.070 | 3.090 | 3.070 | 3.080 | 16,131 | +0.00(+0.00%) |
Apr 19, 2024 | 3.090 | 3.090 | 3.080 | 3.080 | 13,674 | +0.00(+0.00%) |
Apr 18, 2024 | 3.060 | 3.090 | 3.060 | 3.080 | 42,051 | +0.00(+0.00%) |
Apr 17, 2024 | 3.060 | 3.110 | 3.060 | 3.080 | 49,539 | +0.02(+0.65%) |
Apr 16, 2024 | 3.080 | 3.080 | 3.060 | 3.060 | 35,974 | -0.03(-0.97%) |
Apr 15, 2024 | 3.110 | 3.110 | 3.090 | 3.090 | 81,540 | -0.01(-0.32%) |
Apr 12, 2024 | 3.140 | 3.140 | 3.100 | 3.100 | 65,441 | -0.02(-0.64%) |
Apr 11, 2024 | 3.120 | 3.130 | 3.120 | 3.120 | 45,968 | +0.00(+0.00%) |
Apr 10, 2024 | 3.160 | 3.160 | 3.120 | 3.120 | 97,083 | -0.04(-1.26%) |
Apr 09, 2024 | 3.140 | 3.179 | 3.140 | 3.160 | 57,451 | +0.02(+0.63%) |
Apr 08, 2024 | 3.120 | 3.179 | 3.120 | 3.140 | 127,063 | +0.01(+0.32%) |
Apr 05, 2024 | 3.140 | 3.150 | 3.130 | 3.130 | 47,780 | -0.02(-0.63%) |
Apr 04, 2024 | 3.140 | 3.160 | 3.140 | 3.150 | 106,615 | +0.01(+0.32%) |
Apr 03, 2024 | 3.140 | 3.150 | 3.130 | 3.140 | 67,892 | +0.00(+0.00%) |
Apr 02, 2024 | 3.160 | 3.160 | 3.130 | 3.140 | 53,692 | -0.02(-0.63%) |
Apr 01, 2024 | 3.160 | 3.199 | 3.160 | 3.160 | 123,570 | -0.02(-0.62%) |
Mar 28, 2024 | 3.199 | 3.219 | 3.169 | 3.179 | 177,957 | +0.01(+0.31%) |
Mar 27, 2024 | 3.160 | 3.204 | 3.160 | 3.169 | 67,560 | +0.01(+0.31%) |
Mar 26, 2024 | 3.199 | 3.199 | 3.160 | 3.160 | 117,959 | -0.03(-0.93%) |
Mar 25, 2024 | 3.080 | 3.239 | 3.080 | 3.189 | 1,322,941 | +0.10(+3.22%) |
Mar 22, 2024 | 3.050 | 3.130 | 3.050 | 3.090 | 374,518 | +0.02(+0.65%) |
Mar 21, 2024 | 3.060 | 3.070 | 3.050 | 3.070 | 84,324 | +0.01(+0.32%) |
Mar 20, 2024 | 3.050 | 3.060 | 3.050 | 3.060 | 51,864 | +0.01(+0.33%) |
Mar 19, 2024 | 3.040 | 3.050 | 3.030 | 3.050 | 61,705 | +0.00(+0.00%) |
Mar 18, 2024 | 3.056 | 3.056 | 3.040 | 3.050 | 24,908 | +0.01(+0.33%) |
Mar 15, 2024 | 3.030 | 3.060 | 3.030 | 3.040 | 105,733 | -0.01(-0.33%) |
Mar 14, 2024 | 3.060 | 3.060 | 3.030 | 3.050 | 55,638 | -0.02(-0.65%) |
Mar 13, 2024 | 3.050 | 3.070 | 3.050 | 3.070 | 12,089 | +0.00(+0.00%) |
Mar 12, 2024 | 3.060 | 3.070 | 3.040 | 3.070 | 80,468 | +0.00(+0.00%) |
Mar 11, 2024 | 3.060 | 3.070 | 3.059 | 3.070 | 52,847 | +0.00(+0.00%) |
Mar 08, 2024 | 3.050 | 3.070 | 3.050 | 3.070 | 44,381 | +0.00(+0.00%) |
Mar 07, 2024 | 3.060 | 3.070 | 3.060 | 3.070 | 12,819 | +0.01(+0.32%) |
Mar 06, 2024 | 3.040 | 3.060 | 3.040 | 3.060 | 63,079 | +0.01(+0.32%) |
Mar 05, 2024 | 3.040 | 3.050 | 3.035 | 3.050 | 78,466 | +0.02(+0.65%) |
Mar 04, 2024 | 3.021 | 3.040 | 3.011 | 3.031 | 1,752,422 | +0.01(+0.33%) |