Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 2.183 | 2.193 | 2.180 | 2.187 | 110,485 | +0.01(+0.31%) |
Jan 30, 2006 | 2.180 | 2.190 | 2.177 | 2.180 | 108,992 | +0.00(+0.15%) |
Jan 27, 2006 | 2.187 | 2.193 | 2.177 | 2.177 | 168,117 | -0.02(-0.91%) |
Jan 26, 2006 | 2.177 | 2.207 | 2.177 | 2.197 | 103,916 | +0.01(+0.61%) |
Jan 25, 2006 | 2.173 | 2.193 | 2.173 | 2.183 | 170,506 | -0.00(-0.15%) |
Jan 24, 2006 | 2.177 | 2.192 | 2.177 | 2.187 | 122,430 | +0.00(+0.15%) |
Jan 23, 2006 | 2.197 | 2.214 | 2.177 | 2.183 | 171,103 | -0.02(-0.76%) |
Jan 20, 2006 | 2.214 | 2.220 | 2.197 | 2.200 | 100,631 | -0.00(-0.15%) |
Jan 19, 2006 | 2.204 | 2.217 | 2.193 | 2.204 | 112,575 | -0.01(-0.30%) |
Jan 18, 2006 | 2.197 | 2.220 | 2.197 | 2.210 | 144,825 | -0.00(-0.15%) |
Jan 17, 2006 | 2.204 | 2.220 | 2.197 | 2.214 | 137,360 | +0.00(+0.00%) |
Jan 13, 2006 | 2.197 | 2.214 | 2.197 | 2.214 | 49,270 | +0.01(+0.30%) |
Jan 12, 2006 | 2.217 | 2.217 | 2.200 | 2.207 | 117,353 | -0.01(-0.45%) |
Jan 11, 2006 | 2.183 | 2.220 | 2.183 | 2.217 | 203,054 | +0.01(+0.30%) |
Jan 10, 2006 | 2.180 | 2.210 | 2.180 | 2.210 | 101,527 | +0.02(+0.76%) |
Jan 09, 2006 | 2.197 | 2.217 | 2.170 | 2.193 | 131,985 | -0.01(-0.61%) |
Jan 06, 2006 | 2.187 | 2.214 | 2.187 | 2.207 | 94,360 | +0.01(+0.61%) |
Jan 05, 2006 | 2.183 | 2.200 | 2.173 | 2.193 | 108,992 | +0.01(+0.61%) |
Jan 04, 2006 | 2.167 | 2.183 | 2.167 | 2.180 | 101,228 | +0.01(+0.62%) |
Jan 03, 2006 | 2.160 | 2.177 | 2.160 | 2.167 | 95,853 | -0.01(-0.46%) |
Dec 30, 2005 | 2.173 | 2.177 | 2.150 | 2.177 | 194,096 | +0.01(+0.31%) |
Dec 29, 2005 | 2.150 | 2.177 | 2.150 | 2.170 | 132,284 | +0.01(+0.62%) |
Dec 28, 2005 | 2.147 | 2.163 | 2.143 | 2.157 | 140,943 | +0.01(+0.47%) |
Dec 27, 2005 | 2.150 | 2.160 | 2.147 | 2.147 | 165,728 | -0.00(-0.16%) |
Dec 23, 2005 | 2.140 | 2.157 | 2.140 | 2.150 | 175,582 | +0.00(+0.16%) |
Dec 22, 2005 | 2.133 | 2.150 | 2.133 | 2.147 | 438,657 | +0.00(+0.00%) |
Dec 21, 2005 | 2.143 | 2.150 | 2.143 | 2.147 | 197,082 | -0.01(-0.31%) |
Dec 20, 2005 | 2.130 | 2.153 | 2.130 | 2.153 | 263,075 | +0.01(+0.63%) |
Dec 19, 2005 | 2.133 | 2.150 | 2.133 | 2.140 | 98,839 | -0.01(-0.31%) |
Dec 16, 2005 | 2.130 | 2.153 | 2.130 | 2.147 | 245,755 | +0.01(+0.31%) |
Dec 15, 2005 | 2.130 | 2.157 | 2.127 | 2.140 | 154,381 | +0.00(+0.16%) |
Dec 14, 2005 | 2.127 | 2.153 | 2.127 | 2.137 | 209,922 | +0.00(+0.00%) |
Dec 13, 2005 | 2.130 | 2.150 | 2.130 | 2.137 | 283,082 | -0.01(-0.31%) |
Dec 12, 2005 | 2.130 | 2.157 | 2.130 | 2.143 | 296,818 | +0.01(+0.47%) |
Dec 09, 2005 | 2.123 | 2.143 | 2.123 | 2.133 | 315,033 | +0.00(+0.00%) |
Dec 08, 2005 | 2.127 | 2.137 | 2.127 | 2.133 | 200,964 | +0.00(+0.16%) |
Dec 07, 2005 | 2.130 | 2.137 | 2.127 | 2.130 | 278,901 | -0.00(-0.16%) |
Dec 06, 2005 | 2.137 | 2.140 | 2.127 | 2.133 | 640,517 | +0.00(+0.00%) |
Dec 05, 2005 | 2.120 | 2.137 | 2.120 | 2.133 | 168,415 | +0.00(+0.16%) |
Dec 02, 2005 | 2.140 | 2.147 | 2.123 | 2.130 | 692,774 | -0.00(-0.16%) |
Dec 01, 2005 | 2.133 | 2.147 | 2.130 | 2.133 | 364,303 | -0.01(-0.31%) |
Nov 30, 2005 | 2.147 | 2.150 | 2.137 | 2.140 | 523,462 | +0.00(+0.16%) |
Nov 29, 2005 | 2.133 | 2.160 | 2.133 | 2.137 | 691,281 | -0.01(-0.31%) |
Nov 28, 2005 | 2.143 | 2.153 | 2.137 | 2.143 | 489,720 | -0.00(-0.16%) |
Nov 25, 2005 | 2.143 | 2.150 | 2.143 | 2.147 | 366,095 | +0.00(+0.00%) |
Nov 23, 2005 | 2.137 | 2.147 | 2.137 | 2.147 | 1,426,160 | +0.01(+0.31%) |
Nov 22, 2005 | 2.147 | 2.150 | 2.140 | 2.140 | 623,497 | -0.00(-0.16%) |
Nov 21, 2005 | 2.137 | 2.153 | 2.137 | 2.143 | 103,617 | -0.01(-0.47%) |
Nov 18, 2005 | 2.140 | 2.153 | 2.133 | 2.153 | 92,867 | +0.01(+0.63%) |
Nov 17, 2005 | 2.133 | 2.153 | 2.130 | 2.140 | 135,270 | +0.00(+0.16%) |
Nov 16, 2005 | 2.130 | 2.147 | 2.127 | 2.137 | 147,513 | +0.01(+0.31%) |
Nov 15, 2005 | 2.133 | 2.157 | 2.130 | 2.130 | 223,061 | -0.00(-0.16%) |
Nov 14, 2005 | 2.133 | 2.143 | 2.130 | 2.133 | 109,589 | -0.01(-0.31%) |
Nov 11, 2005 | 2.147 | 2.157 | 2.123 | 2.140 | 359,824 | -0.01(-0.47%) |
Nov 10, 2005 | 2.133 | 2.157 | 2.133 | 2.150 | 138,554 | +0.00(+0.00%) |
Nov 09, 2005 | 2.160 | 2.173 | 2.150 | 2.150 | 114,068 | -0.04(-1.68%) |
Nov 08, 2005 | 2.150 | 2.187 | 2.150 | 2.187 | 123,027 | +0.04(+1.71%) |
Nov 07, 2005 | 2.163 | 2.177 | 2.150 | 2.150 | 133,478 | -0.03(-1.23%) |
Nov 04, 2005 | 2.163 | 2.177 | 2.150 | 2.177 | 138,256 | +0.01(+0.31%) |
Nov 03, 2005 | 2.167 | 2.183 | 2.163 | 2.170 | 112,277 | +0.00(+0.15%) |
Nov 02, 2005 | 2.173 | 2.190 | 2.160 | 2.167 | 112,874 | +0.01(+0.31%) |