Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.552	2.555	2.485	2.525	0	+0.00(+0.00%)
Jan 29, 2009	2.512	2.562	2.512	2.525	421,093	-0.01(-0.53%)
Jan 28, 2009	2.582	2.595	2.478	2.538	360,631	+0.04(+1.61%)
Jan 27, 2009	2.445	2.512	2.421	2.498	276,175	+0.07(+2.75%)
Jan 26, 2009	2.458	2.492	2.394	2.431	370,837	-0.03(-1.09%)
Jan 23, 2009	2.461	2.461	2.451	2.458	0	+0.01(+0.41%)
Jan 22, 2009	2.445	2.461	2.431	2.448	469,244	+0.00(+0.14%)
Jan 21, 2009	2.458	2.490	2.428	2.445	614,816	-0.02(-0.68%)
Jan 20, 2009	2.451	2.461	2.408	2.461	250,016	+0.01(+0.27%)
Jan 16, 2009	2.428	2.522	2.401	2.455	0	+0.00(+0.14%)
Jan 15, 2009	2.398	2.461	2.374	2.451	415,270	+0.02(+0.97%)
Jan 14, 2009	2.384	2.458	2.381	2.428	322,713	-0.03(-1.23%)
Jan 13, 2009	2.411	2.458	2.408	2.458	179,076	+0.01(+0.55%)
Jan 12, 2009	2.404	2.445	2.390	2.445	171,703	+0.03(+1.25%)
Jan 09, 2009	2.415	2.475	2.404	2.415	281,060	-0.01(-0.55%)
Jan 08, 2009	2.435	2.435	2.381	2.428	288,304	-0.00(-0.14%)
Jan 07, 2009	2.445	2.461	2.418	2.431	556,862	-0.02(-0.68%)
Jan 06, 2009	2.595	2.639	2.431	2.448	705,128	-0.15(-5.80%)
Jan 05, 2009	2.686	2.692	2.565	2.599	468,459	-0.06(-2.27%)
Jan 02, 2009	2.706	2.713	2.612	2.659	0	+0.01(+0.51%)
Jan 01, 2009	2.662	2.662	2.575	2.646	0	+0.00(+0.00%)
Dec 31, 2008	2.662	2.662	2.575	2.646	394,615	+0.07(+2.60%)
Dec 30, 2008	2.676	2.676	2.542	2.579	403,484	+0.09(+3.77%)
Dec 29, 2008	2.552	2.552	2.411	2.485	322,176	-0.01(-0.40%)
Dec 26, 2008	2.605	2.605	2.492	2.495	0	-0.13(-5.10%)
Dec 24, 2008	2.696	2.759	2.629	2.629	273,968	-0.06(-2.12%)
Dec 23, 2008	2.692	2.713	2.582	2.686	448,786	+0.12(+4.84%)
Dec 22, 2008	2.629	2.629	2.552	2.562	309,897	-0.06(-2.26%)
Dec 19, 2008	2.652	2.669	2.508	2.621	320,417	-0.01(-0.42%)
Dec 18, 2008	2.679	2.691	2.592	2.632	352,864	+0.04(+1.42%)
Dec 17, 2008	2.629	2.646	2.572	2.595	348,292	+0.00(+0.00%)
Dec 16, 2008	2.528	2.605	2.515	2.595	314,525	+0.05(+1.97%)
Dec 15, 2008	2.492	2.575	2.492	2.545	226,155	+0.02(+0.93%)
Dec 12, 2008	2.562	2.562	2.475	2.522	0	-0.05(-1.95%)
Dec 11, 2008	2.542	2.572	2.512	2.572	292,709	+0.06(+2.59%)
Dec 10, 2008	2.542	2.612	2.468	2.507	362,386	-0.07(-2.65%)
Dec 09, 2008	2.518	2.639	2.485	2.575	551,881	+0.06(+2.26%)
Dec 08, 2008	2.515	2.548	2.451	2.518	440,219	+0.11(+4.74%)
Dec 05, 2008	2.532	2.595	2.384	2.404	0	-0.14(-5.53%)
Dec 04, 2008	2.595	2.595	2.445	2.545	650,757	+0.10(+4.11%)
Dec 03, 2008	2.408	2.445	2.368	2.445	220,759	+0.06(+2.38%)
Dec 02, 2008	2.461	2.461	2.368	2.388	198,402	+0.04(+1.86%)
Dec 01, 2008	2.441	2.471	2.337	2.344	230,111	-0.07(-2.91%)
Nov 28, 2008	2.445	2.445	2.358	2.415	203,350	+0.05(+2.27%)
Nov 26, 2008	2.471	2.478	2.348	2.361	405,016	-0.04(-1.54%)
Nov 25, 2008	2.394	2.440	2.314	2.398	415,784	+0.07(+3.02%)
Nov 24, 2008	2.344	2.361	2.264	2.327	343,033	+0.02(+0.72%)
Nov 21, 2008	2.311	2.729	2.220	2.311	591,516	+0.04(+1.92%)
Nov 20, 2008	2.197	2.311	2.197	2.267	271,931	-0.04(-1.88%)
Nov 19, 2008	2.240	2.344	2.230	2.311	265,655	+0.01(+0.29%)
Nov 18, 2008	2.317	2.348	2.277	2.304	215,853	-0.01(-0.29%)
Nov 17, 2008	2.361	2.401	2.227	2.311	232,228	-0.03(-1.29%)
Nov 14, 2008	2.394	2.461	2.247	2.341	0	+0.00(+0.14%)
Nov 13, 2008	2.394	2.394	2.301	2.337	311,778	+0.04(+1.75%)
Nov 12, 2008	2.411	2.418	2.294	2.297	286,396	-0.04(-1.86%)
Nov 11, 2008	2.311	2.361	2.308	2.341	264,902	+0.05(+2.04%)
Nov 10, 2008	2.257	2.294	2.250	2.294	243,516	+0.08(+3.79%)
Nov 07, 2008	2.240	2.240	2.200	2.210	0	-0.03(-1.49%)
Nov 06, 2008	2.210	2.260	2.163	2.244	429,580	+0.02(+1.06%)
Nov 05, 2008	2.361	2.411	2.217	2.220	402,603	-0.14(-5.96%)
Nov 04, 2008	2.311	2.445	2.311	2.361	578,511	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.