Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.419	2.419	2.392	2.412	390,677	+0.01(+0.42%)
Jan 28, 2011	2.401	2.419	2.390	2.401	281,523	-0.01(-0.27%)
Jan 27, 2011	2.444	2.444	2.408	2.408	203,907	-0.03(-1.17%)
Jan 26, 2011	2.444	2.444	2.426	2.436	244,431	-0.00(-0.02%)
Jan 25, 2011	2.437	2.441	2.422	2.437	221,926	+0.01(+0.30%)
Jan 24, 2011	2.397	2.430	2.397	2.430	234,679	+0.03(+1.05%)
Jan 21, 2011	2.419	2.419	2.386	2.404	318,354	+0.00(+0.15%)
Jan 20, 2011	2.415	2.415	2.386	2.401	247,172	+0.00(+0.15%)
Jan 19, 2011	2.437	2.437	2.381	2.397	840,771	-0.03(-1.34%)
Jan 18, 2011	2.394	2.437	2.394	2.430	138,612	+0.02(+0.75%)
Jan 14, 2011	2.408	2.412	2.379	2.412	450,285	+0.00(+0.00%)
Jan 13, 2011	2.394	2.426	2.390	2.412	144,581	+0.00(+0.00%)
Jan 12, 2011	2.433	2.448	2.412	2.412	373,581	-0.03(-1.18%)
Jan 11, 2011	2.451	2.451	2.422	2.441	304,318	+0.00(+0.04%)
Jan 10, 2011	2.440	2.450	2.436	2.440	167,568	+0.00(+0.15%)
Jan 07, 2011	2.418	2.447	2.418	2.436	219,433	+0.01(+0.44%)
Jan 06, 2011	2.429	2.435	2.425	2.425	159,817	+0.01(+0.30%)
Jan 05, 2011	2.432	2.443	2.418	2.418	160,911	-0.01(-0.59%)
Jan 04, 2011	2.468	2.468	2.422	2.432	194,452	-0.02(-0.73%)
Jan 03, 2011	2.450	2.468	2.422	2.450	254,728	+0.01(+0.29%)
Dec 31, 2010	2.461	2.461	2.414	2.443	212,124	+0.02(+0.74%)
Dec 30, 2010	2.432	2.453	2.425	2.425	358,551	-0.04(-1.46%)
Dec 29, 2010	2.440	2.468	2.436	2.461	286,160	+0.00(+0.15%)
Dec 28, 2010	2.454	2.468	2.436	2.458	331,692	-0.01(-0.29%)
Dec 27, 2010	2.436	2.468	2.436	2.465	276,162	+0.02(+0.88%)
Dec 23, 2010	2.429	2.443	2.414	2.443	337,790	+0.00(+0.15%)
Dec 22, 2010	2.407	2.440	2.378	2.440	484,774	+0.01(+0.59%)
Dec 21, 2010	2.422	2.432	2.368	2.425	680,020	-0.01(-0.30%)
Dec 20, 2010	2.407	2.455	2.407	2.432	309,514	+0.00(+0.15%)
Dec 17, 2010	2.404	2.447	2.396	2.429	412,978	+0.01(+0.45%)
Dec 16, 2010	2.407	2.440	2.393	2.418	362,110	+0.03(+1.23%)
Dec 15, 2010	2.400	2.418	2.350	2.389	422,288	+0.00(+0.12%)
Dec 14, 2010	2.361	2.389	2.325	2.386	806,655	+0.01(+0.45%)
Dec 13, 2010	2.404	2.425	2.368	2.375	686,213	-0.06(-2.46%)
Dec 10, 2010	2.467	2.485	2.431	2.435	595,525	-0.05(-2.15%)
Dec 09, 2010	2.499	2.499	2.488	2.488	211,774	-0.01(-0.29%)
Dec 08, 2010	2.538	2.545	2.495	2.495	365,464	-0.05(-1.96%)
Dec 07, 2010	2.545	2.560	2.535	2.545	279,874	-0.01(-0.42%)
Dec 06, 2010	2.545	2.556	2.542	2.556	173,818	+0.00(+0.14%)
Dec 03, 2010	2.542	2.563	2.538	2.552	226,708	+0.00(+0.14%)
Dec 02, 2010	2.545	2.563	2.538	2.549	209,444	+0.01(+0.28%)
Dec 01, 2010	2.560	2.581	2.538	2.542	252,966	-0.01(-0.42%)
Nov 30, 2010	2.595	2.595	2.552	2.552	219,640	-0.01(-0.28%)
Nov 29, 2010	2.560	2.567	2.552	2.560	196,057	+0.01(+0.28%)
Nov 26, 2010	2.570	2.582	2.552	2.552	148,793	-0.02(-0.69%)
Nov 24, 2010	2.606	2.570	2.570	2.570	192,931	-0.02(-0.83%)
Nov 23, 2010	2.585	2.606	2.570	2.592	170,944	-0.01(-0.41%)
Nov 22, 2010	2.585	2.602	2.570	2.602	160,496	+0.03(+1.25%)
Nov 19, 2010	2.570	2.577	2.538	2.570	232,697	-0.00(-0.14%)
Nov 18, 2010	2.545	2.574	2.538	2.574	271,675	+0.02(+0.98%)
Nov 17, 2010	2.560	2.581	2.545	2.549	259,448	+0.00(+0.00%)
Nov 16, 2010	2.527	2.570	2.495	2.549	855,172	-0.01(-0.28%)
Nov 15, 2010	2.563	2.574	2.531	2.556	943,001	-0.02(-0.83%)
Nov 12, 2010	2.570	2.577	2.560	2.577	339,833	-0.01(-0.55%)
Nov 11, 2010	2.585	2.592	2.577	2.592	202,010	+0.00(+0.09%)
Nov 10, 2010	2.599	2.606	2.585	2.589	307,118	-0.02(-0.64%)
Nov 09, 2010	2.610	2.613	2.592	2.606	262,053	+0.00(+0.00%)
Nov 08, 2010	2.602	2.620	2.599	2.606	284,588	+0.00(+0.05%)
Nov 05, 2010	2.608	2.622	2.590	2.605	692,762	-0.01(-0.27%)
Nov 04, 2010	2.615	2.629	2.608	2.612	237,814	+0.01(+0.27%)
Nov 03, 2010	2.619	2.626	2.601	2.605	250,681	-0.01(-0.41%)
Nov 02, 2010	2.626	2.633	2.615	2.615	169,017	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.