Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.732	2.747	2.724	2.736	225,119	+0.02(+0.57%)
Jan 30, 2012	2.767	2.775	2.708	2.720	406,863	-0.04(-1.41%)
Jan 27, 2012	2.763	2.775	2.759	2.759	246,373	+0.00(+0.00%)
Jan 26, 2012	2.759	2.763	2.751	2.759	204,137	-0.00(-0.14%)
Jan 25, 2012	2.786	2.790	2.751	2.763	296,378	-0.02(-0.84%)
Jan 24, 2012	2.786	2.790	2.763	2.786	226,221	+0.02(+0.56%)
Jan 23, 2012	2.786	2.794	2.751	2.771	244,546	+0.00(+0.14%)
Jan 20, 2012	2.763	2.767	2.743	2.767	256,628	+0.00(+0.14%)
Jan 19, 2012	2.743	2.763	2.732	2.763	118,693	+0.04(+1.29%)
Jan 18, 2012	2.747	2.775	2.720	2.728	194,628	-0.00(-0.14%)
Jan 17, 2012	2.759	2.767	2.728	2.732	206,746	-0.02(-0.68%)
Jan 13, 2012	2.746	2.750	2.731	2.750	165,606	+0.02(+0.85%)
Jan 12, 2012	2.739	2.743	2.727	2.727	135,013	-0.01(-0.28%)
Jan 11, 2012	2.743	2.743	2.715	2.735	172,231	+0.00(+0.14%)
Jan 10, 2012	2.723	2.746	2.719	2.731	113,003	+0.00(+0.14%)
Jan 09, 2012	2.731	2.746	2.715	2.727	84,654	+0.02(+0.57%)
Jan 06, 2012	2.739	2.739	2.711	2.711	121,139	-0.03(-0.99%)
Jan 05, 2012	2.739	2.746	2.719	2.739	185,371	+0.00(+0.00%)
Jan 04, 2012	2.727	2.739	2.715	2.739	225,316	+0.04(+1.44%)
Dec 30, 2011	2.731	2.739	2.700	2.700	192,553	+0.00(+0.00%)
Dec 29, 2011	2.731	2.739	2.696	2.700	163,064	-0.02(-0.85%)
Dec 28, 2011	2.731	2.731	2.704	2.723	90,209	-0.01(-0.28%)
Dec 27, 2011	2.731	2.731	2.704	2.731	168,993	+0.00(+0.00%)
Dec 23, 2011	2.739	2.750	2.715	2.731	155,500	+0.02(+0.57%)
Dec 21, 2011	2.711	2.739	2.680	2.715	156,637	+0.02(+0.57%)
Dec 20, 2011	2.711	2.719	2.673	2.700	161,388	+0.01(+0.29%)
Dec 19, 2011	2.700	2.711	2.688	2.692	94,362	+0.01(+0.43%)
Dec 16, 2011	2.696	2.719	2.680	2.680	205,051	-0.02(-0.58%)
Dec 15, 2011	2.680	2.696	2.677	2.696	221,253	+0.01(+0.43%)
Dec 14, 2011	2.688	2.700	2.677	2.684	131,551	-0.01(-0.29%)
Dec 13, 2011	2.684	2.692	2.673	2.692	128,514	+0.00(+0.14%)
Dec 12, 2011	2.665	2.688	2.661	2.688	143,778	+0.02(+0.91%)
Dec 09, 2011	2.672	2.672	2.652	2.664	134,403	-0.01(-0.29%)
Dec 08, 2011	2.668	2.672	2.645	2.672	183,094	+0.02(+0.58%)
Dec 07, 2011	2.656	2.656	2.641	2.656	152,260	+0.00(+0.00%)
Dec 06, 2011	2.656	2.656	2.649	2.656	112,482	+0.00(+0.00%)
Dec 05, 2011	2.668	2.668	2.637	2.656	184,479	-0.01(-0.43%)
Dec 02, 2011	2.664	2.668	2.648	2.668	112,166	+0.01(+0.29%)
Dec 01, 2011	2.664	2.664	2.633	2.660	241,763	+0.02(+0.73%)
Nov 30, 2011	2.668	2.683	2.641	2.641	237,545	-0.02(-0.87%)
Nov 29, 2011	2.656	2.664	2.649	2.664	127,999	+0.02(+0.88%)
Nov 28, 2011	2.675	2.683	2.641	2.641	192,948	-0.03(-1.30%)
Nov 25, 2011	2.675	2.679	2.656	2.675	100,280	+0.02(+0.58%)
Nov 23, 2011	2.679	2.679	2.633	2.660	169,538	-0.02(-0.72%)
Nov 22, 2011	2.641	2.679	2.633	2.679	310,859	+0.03(+1.31%)
Nov 21, 2011	2.637	2.649	2.614	2.645	199,632	+0.02(+0.88%)
Nov 18, 2011	2.641	2.643	2.614	2.622	134,530	-0.01(-0.29%)
Nov 17, 2011	2.645	2.645	2.622	2.629	190,590	-0.02(-0.58%)
Nov 16, 2011	2.637	2.645	2.625	2.645	336,147	+0.01(+0.29%)
Nov 15, 2011	2.637	2.645	2.614	2.637	214,280	-0.00(-0.15%)
Nov 14, 2011	2.641	2.649	2.625	2.641	158,947	+0.00(+0.04%)
Nov 11, 2011	2.636	2.648	2.613	2.640	112,469	+0.01(+0.29%)
Nov 10, 2011	2.625	2.632	2.621	2.632	154,993	+0.02(+0.88%)
Nov 09, 2011	2.625	2.632	2.607	2.609	130,190	-0.02(-0.87%)
Nov 08, 2011	2.632	2.632	2.613	2.632	158,128	+0.01(+0.29%)
Nov 07, 2011	2.613	2.625	2.586	2.625	155,659	+0.02(+0.88%)
Nov 04, 2011	2.594	2.602	2.590	2.602	167,163	+0.01(+0.44%)
Nov 03, 2011	2.632	2.632	2.567	2.590	328,027	-0.03(-1.17%)
Nov 02, 2011	2.621	2.621	2.605	2.621	105,659	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.