Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.920	2.926	2.895	2.926	99,812	+0.01(+0.21%)
Jan 30, 2018	2.920	2.920	2.895	2.920	51,207	-0.01(-0.21%)
Jan 29, 2018	2.914	2.938	2.901	2.926	142,882	+0.01(+0.21%)
Jan 26, 2018	2.889	2.920	2.889	2.920	55,804	+0.03(+1.07%)
Jan 25, 2018	2.914	2.914	2.889	2.889	109,661	-0.02(-0.64%)
Jan 24, 2018	2.895	2.908	2.895	2.908	96,466	+0.02(+0.64%)
Jan 23, 2018	2.901	2.901	2.883	2.889	140,166	+0.00(+0.00%)
Jan 22, 2018	2.901	2.901	2.889	2.889	75,512	-0.01(-0.42%)
Jan 19, 2018	2.895	2.901	2.889	2.901	118,854	+0.00(+0.00%)
Jan 18, 2018	2.901	2.901	2.886	2.901	236,777	+0.00(+0.00%)
Jan 17, 2018	2.901	2.908	2.901	2.901	149,883	+0.00(+0.00%)
Jan 16, 2018	2.895	2.914	2.895	2.901	161,580	+0.00(+0.01%)
Jan 12, 2018		2.901	2.901	2.901	0	+0.00(+0.00%)
Jan 11, 2018	2.901	2.913	2.895	2.901	132,202	+0.00(+0.00%)
Jan 10, 2018	2.907	2.907	2.901	2.901	88,508	-0.01(-0.21%)
Jan 09, 2018	2.907	2.913	2.907	2.907	106,768	-0.01(-0.21%)
Jan 08, 2018	2.913	2.925	2.907	2.913	115,555	-0.01(-0.21%)
Jan 05, 2018	2.938	2.947	2.919	2.919	70,082	-0.01(-0.42%)
Jan 04, 2018	2.944	2.956	2.932	2.932	128,906	-0.01(-0.42%)
Jan 03, 2018	2.962	2.968	2.938	2.944	75,492	-0.03(-1.03%)
Jan 02, 2018	2.925	2.974	2.925	2.974	307,525	+0.04(+1.46%)
Dec 29, 2017		2.932	2.932	2.932	0	-0.01(-0.21%)
Dec 28, 2017	2.925	2.944	2.925	2.938	194,040	+0.00(+0.00%)
Dec 27, 2017	2.925	2.935	2.919	2.938	96,456	+0.01(+0.42%)
Dec 26, 2017	2.919	2.932	2.913	2.925	240,266	-0.01(-0.21%)
Dec 22, 2017	2.925	2.944	2.925	2.932	117,431	+0.01(+0.21%)
Dec 21, 2017	2.913	2.925	2.907	2.925	99,317	+0.01(+0.42%)
Dec 20, 2017	2.925	2.925	2.907	2.913	144,324	-0.01(-0.42%)
Dec 19, 2017	2.956	2.956	2.913	2.925	126,132	-0.02(-0.81%)
Dec 18, 2017	2.919	2.952	2.919	2.949	155,673	+0.02(+0.83%)
Dec 15, 2017	2.925	2.935	2.919	2.925	196,921	-0.01(-0.21%)
Dec 14, 2017	2.919	2.931	2.916	2.931	92,643	+0.01(+0.21%)
Dec 13, 2017	2.919	2.925	2.913	2.925	100,359	+0.01(+0.21%)
Dec 12, 2017	2.913	2.925	2.913	2.919	151,714	-0.01(-0.21%)
Dec 11, 2017	2.913	2.931	2.913	2.925	96,258	+0.01(+0.21%)
Dec 08, 2017	2.913	2.925	2.907	2.919	200,917	+0.00(+0.00%)
Dec 07, 2017	2.937	2.956	2.913	2.919	102,161	-0.03(-1.03%)
Dec 06, 2017	2.931	3.010	2.919	2.949	174,982	+0.02(+0.62%)
Dec 05, 2017	2.925	2.931	2.925	2.931	52,099	+0.00(+0.00%)
Dec 04, 2017	2.937	2.937	2.919	2.931	74,981	-0.02(-0.62%)
Dec 01, 2017	2.937	2.949	2.922	2.949	130,083	+0.02(+0.83%)
Nov 30, 2017	2.919	2.929	2.913	2.925	72,200	+0.00(+0.00%)
Nov 29, 2017	2.925	2.931	2.907	2.925	152,526	+0.00(+0.00%)
Nov 28, 2017	2.943	2.943	2.919	2.925	84,920	-0.01(-0.21%)
Nov 27, 2017	2.925	2.938	2.925	2.931	108,788	-0.01(-0.21%)
Nov 24, 2017	2.931	2.937	2.931	2.937	44,428	+0.00(+0.00%)
Nov 22, 2017	2.919	2.937	2.913	2.937	50,257	+0.01(+0.21%)
Nov 21, 2017	2.943	2.943	2.913	2.931	132,852	-0.02(-0.62%)
Nov 20, 2017	2.925	2.951	2.913	2.949	84,763	+0.01(+0.21%)
Nov 17, 2017	2.925	2.943	2.907	2.943	72,968	+0.03(+1.04%)
Nov 16, 2017	2.919	2.925	2.907	2.913	125,554	-0.02(-0.83%)
Nov 15, 2017	2.907	2.937	2.907	2.937	48,593	+0.03(+1.05%)
Nov 14, 2017	2.919	2.925	2.907	2.907	61,760	-0.02(-0.81%)
Nov 13, 2017	2.925	2.931	2.906	2.931	87,518	+0.01(+0.41%)
Nov 10, 2017	2.931	2.931	2.906	2.918	111,446	-0.01(-0.21%)
Nov 09, 2017	2.961	2.967	2.918	2.925	129,945	-0.04(-1.43%)
Nov 08, 2017	2.961	2.967	2.961	2.967	69,006	+0.01(+0.20%)
Nov 07, 2017	2.967	2.973	2.955	2.961	63,173	-0.01(-0.20%)
Nov 06, 2017	2.961	2.967	2.961	2.967	34,686	+0.01(+0.20%)
Nov 03, 2017	2.967	2.967	2.955	2.961	41,136	-0.01(-0.20%)
Nov 02, 2017	2.985	2.991	2.961	2.967	46,917	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.