Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.509 | 3.516 | 3.485 | 3.485 | 185,280 | -0.02(-0.44%) |
Jan 28, 2021 | 3.509 | 3.509 | 3.493 | 3.501 | 137,937 | +0.00(+0.00%) |
Jan 27, 2021 | 3.501 | 3.516 | 3.493 | 3.501 | 95,490 | +0.00(+0.00%) |
Jan 26, 2021 | 3.493 | 3.516 | 3.493 | 3.501 | 132,752 | +0.00(+0.00%) |
Jan 25, 2021 | 3.501 | 3.523 | 3.493 | 3.501 | 203,916 | +0.00(+0.00%) |
Jan 22, 2021 | 3.501 | 3.532 | 3.485 | 3.501 | 253,323 | +0.01(+0.22%) |
Jan 21, 2021 | 3.501 | 3.516 | 3.478 | 3.493 | 151,142 | +0.01(+0.22%) |
Jan 20, 2021 | 3.485 | 3.497 | 3.478 | 3.485 | 110,300 | -0.01(-0.22%) |
Jan 19, 2021 | 3.509 | 3.509 | 3.485 | 3.493 | 116,036 | +0.01(+0.41%) |
Jan 15, 2021 | 3.479 | 3.486 | 3.471 | 3.479 | 106,806 | +0.02(+0.44%) |
Jan 14, 2021 | 3.502 | 3.502 | 3.463 | 3.463 | 246,690 | -0.03(-0.88%) |
Jan 13, 2021 | 3.486 | 3.494 | 3.486 | 3.494 | 111,229 | +0.02(+0.67%) |
Jan 12, 2021 | 3.479 | 3.502 | 3.463 | 3.471 | 218,139 | -0.02(-0.66%) |
Jan 11, 2021 | 3.479 | 3.502 | 3.471 | 3.494 | 135,239 | +0.01(+0.22%) |
Jan 08, 2021 | 3.494 | 3.494 | 3.479 | 3.486 | 140,720 | -0.01(-0.22%) |
Jan 07, 2021 | 3.486 | 3.502 | 3.486 | 3.494 | 162,117 | +0.01(+0.22%) |
Jan 06, 2021 | 3.502 | 3.502 | 3.479 | 3.486 | 193,155 | -0.02(-0.44%) |
Jan 05, 2021 | 3.502 | 3.509 | 3.494 | 3.502 | 87,304 | +0.00(+0.00%) |
Jan 04, 2021 | 3.533 | 3.533 | 3.502 | 3.502 | 174,695 | -0.03(-0.87%) |
Dec 31, 2020 | 3.533 | 3.533 | 3.533 | 144,655 | +0.02(+0.66%) | |
Dec 30, 2020 | 3.509 | 3.517 | 3.509 | 3.509 | 144,655 | +0.00(+0.00%) |
Dec 29, 2020 | 3.509 | 3.517 | 3.509 | 3.509 | 104,344 | -0.01(-0.22%) |
Dec 28, 2020 | 3.525 | 3.533 | 3.517 | 3.517 | 104,518 | -0.01(-0.22%) |
Dec 24, 2020 | 3.525 | 3.525 | 3.513 | 3.525 | 55,872 | +0.02(+0.44%) |
Dec 23, 2020 | 3.525 | 3.525 | 3.494 | 3.509 | 288,341 | -0.01(-0.22%) |
Dec 22, 2020 | 3.509 | 3.529 | 3.509 | 3.517 | 242,258 | +0.02(+0.44%) |
Dec 21, 2020 | 3.533 | 3.533 | 3.502 | 3.502 | 218,309 | -0.03(-0.87%) |
Dec 18, 2020 | 3.540 | 3.548 | 3.525 | 3.533 | 256,232 | -0.02(-0.43%) |
Dec 17, 2020 | 3.556 | 3.563 | 3.533 | 3.548 | 553,422 | -0.02(-0.43%) |
Dec 16, 2020 | 3.563 | 3.563 | 3.548 | 3.563 | 175,227 | +0.00(+0.00%) |
Dec 15, 2020 | 3.556 | 3.571 | 3.548 | 3.563 | 139,653 | +0.03(+0.84%) |
Dec 14, 2020 | 3.534 | 3.541 | 3.518 | 3.534 | 186,125 | +0.01(+0.22%) |
Dec 11, 2020 | 3.534 | 3.534 | 3.518 | 3.526 | 174,547 | +0.00(+0.00%) |
Dec 10, 2020 | 3.541 | 3.541 | 3.518 | 3.526 | 155,059 | -0.02(-0.43%) |
Dec 09, 2020 | 3.526 | 3.541 | 3.518 | 3.541 | 205,269 | +0.01(+0.22%) |
Dec 08, 2020 | 3.534 | 3.541 | 3.518 | 3.534 | 189,100 | +0.00(+0.00%) |
Dec 07, 2020 | 3.549 | 3.551 | 3.526 | 3.534 | 269,257 | -0.02(-0.43%) |
Dec 04, 2020 | 3.564 | 3.564 | 3.541 | 3.549 | 130,877 | -0.01(-0.21%) |
Dec 03, 2020 | 3.564 | 3.572 | 3.549 | 3.556 | 155,973 | +0.00(+0.00%) |
Dec 02, 2020 | 3.564 | 3.572 | 3.549 | 3.556 | 139,355 | -0.01(-0.21%) |
Dec 01, 2020 | 3.556 | 3.564 | 3.549 | 3.564 | 121,363 | +0.02(+0.43%) |
Nov 30, 2020 | 3.556 | 3.564 | 3.541 | 3.549 | 152,022 | +0.01(+0.22%) |
Nov 27, 2020 | 3.541 | 3.556 | 3.541 | 3.541 | 87,077 | +0.01(+0.22%) |
Nov 25, 2020 | 3.541 | 3.556 | 3.526 | 3.534 | 128,262 | -0.01(-0.22%) |
Nov 24, 2020 | 3.541 | 3.556 | 3.518 | 3.541 | 213,481 | +0.00(+0.00%) |
Nov 23, 2020 | 3.518 | 3.549 | 3.518 | 3.541 | 122,503 | +0.02(+0.65%) |
Nov 20, 2020 | 3.518 | 3.534 | 3.518 | 3.518 | 81,455 | +0.01(+0.22%) |
Nov 19, 2020 | 3.534 | 3.534 | 3.511 | 3.511 | 129,072 | -0.01(-0.22%) |
Nov 18, 2020 | 3.534 | 3.549 | 3.518 | 3.518 | 131,173 | -0.01(-0.22%) |
Nov 17, 2020 | 3.518 | 3.541 | 3.488 | 3.526 | 238,682 | -0.01(-0.24%) |
Nov 16, 2020 | 3.519 | 3.550 | 3.504 | 3.534 | 511,514 | +0.00(+0.00%) |
Nov 13, 2020 | 3.519 | 3.534 | 3.504 | 3.534 | 202,999 | +0.02(+0.43%) |
Nov 12, 2020 | 3.504 | 3.519 | 3.496 | 3.519 | 90,365 | +0.02(+0.65%) |
Nov 11, 2020 | 3.519 | 3.519 | 3.496 | 3.496 | 91,358 | +0.01(+0.22%) |
Nov 10, 2020 | 3.496 | 3.504 | 3.489 | 3.489 | 155,816 | -0.01(-0.22%) |
Nov 09, 2020 | 3.512 | 3.534 | 3.496 | 3.496 | 199,912 | -0.02(-0.43%) |
Nov 06, 2020 | 3.534 | 3.534 | 3.512 | 3.512 | 210,629 | -0.01(-0.22%) |
Nov 05, 2020 | 3.504 | 3.534 | 3.504 | 3.519 | 153,059 | +0.02(+0.43%) |
Nov 04, 2020 | 3.519 | 3.519 | 3.504 | 3.504 | 129,827 | -0.01(-0.22%) |
Nov 03, 2020 | 3.527 | 3.527 | 3.504 | 3.512 | 148,680 | -0.01(-0.22%) |