Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.716 | 2.735 | 2.696 | 2.735 | 350,730 | +0.03(+1.08%) |
Jan 30, 2024 | 2.696 | 2.716 | 2.696 | 2.706 | 123,073 | +0.00(+0.00%) |
Jan 29, 2024 | 2.687 | 2.716 | 2.687 | 2.706 | 136,521 | +0.03(+1.09%) |
Jan 26, 2024 | 2.667 | 2.677 | 2.667 | 2.677 | 123,152 | +0.00(+0.00%) |
Jan 25, 2024 | 2.667 | 2.677 | 2.667 | 2.677 | 117,199 | +0.00(+0.00%) |
Jan 24, 2024 | 2.687 | 2.687 | 2.677 | 2.677 | 82,535 | +0.02(+0.73%) |
Jan 23, 2024 | 2.667 | 2.682 | 2.657 | 2.657 | 218,083 | -0.01(-0.36%) |
Jan 22, 2024 | 2.667 | 2.677 | 2.657 | 2.667 | 207,230 | +0.02(+0.73%) |
Jan 19, 2024 | 2.696 | 2.696 | 2.638 | 2.648 | 185,209 | -0.03(-1.09%) |
Jan 18, 2024 | 2.677 | 2.696 | 2.677 | 2.677 | 109,482 | -0.01(-0.36%) |
Jan 17, 2024 | 2.667 | 2.696 | 2.667 | 2.687 | 206,558 | +0.01(+0.36%) |
Jan 16, 2024 | 2.716 | 2.725 | 2.667 | 2.677 | 227,109 | -0.03(-1.05%) |
Jan 12, 2024 | 2.705 | 2.715 | 2.696 | 2.705 | 355,142 | +0.02(+0.72%) |
Jan 11, 2024 | 2.686 | 2.705 | 2.686 | 2.686 | 259,354 | +0.00(+0.00%) |
Jan 10, 2024 | 2.667 | 2.686 | 2.667 | 2.686 | 291,934 | +0.02(+0.72%) |
Jan 09, 2024 | 2.657 | 2.667 | 2.648 | 2.667 | 224,266 | +0.02(+0.73%) |
Jan 08, 2024 | 2.686 | 2.696 | 2.638 | 2.648 | 296,162 | -0.03(-1.08%) |
Jan 05, 2024 | 2.677 | 2.696 | 2.667 | 2.677 | 107,624 | +0.01(+0.36%) |
Jan 04, 2024 | 2.667 | 2.705 | 2.667 | 2.667 | 200,411 | -0.02(-0.72%) |
Jan 03, 2024 | 2.638 | 2.686 | 2.628 | 2.686 | 263,766 | +0.05(+1.82%) |
Jan 02, 2024 | 2.590 | 2.643 | 2.590 | 2.638 | 331,288 | +0.06(+2.24%) |
Dec 29, 2023 | 2.628 | 2.648 | 2.580 | 2.580 | 1,040,740 | -0.06(-2.19%) |
Dec 28, 2023 | 2.715 | 2.715 | 2.628 | 2.638 | 568,875 | -0.07(-2.49%) |
Dec 27, 2023 | 2.667 | 2.734 | 2.667 | 2.705 | 398,427 | +0.03(+1.08%) |
Dec 26, 2023 | 2.657 | 2.681 | 2.648 | 2.677 | 153,166 | +0.01(+0.36%) |
Dec 22, 2023 | 2.667 | 2.667 | 2.638 | 2.667 | 303,917 | +0.01(+0.36%) |
Dec 21, 2023 | 2.657 | 2.677 | 2.648 | 2.657 | 182,481 | +0.02(+0.73%) |
Dec 20, 2023 | 2.657 | 2.696 | 2.619 | 2.638 | 1,110,057 | -0.02(-0.72%) |
Dec 19, 2023 | 2.648 | 2.686 | 2.639 | 2.657 | 308,207 | +0.01(+0.37%) |
Dec 18, 2023 | 2.628 | 2.673 | 2.619 | 2.647 | 726,773 | +0.04(+1.47%) |
Dec 15, 2023 | 2.647 | 2.657 | 2.600 | 2.609 | 332,776 | -0.03(-1.09%) |
Dec 14, 2023 | 2.638 | 2.647 | 2.590 | 2.638 | 224,132 | +0.02(+0.73%) |
Dec 13, 2023 | 2.561 | 2.638 | 2.561 | 2.619 | 537,858 | +0.05(+1.86%) |
Dec 12, 2023 | 2.600 | 2.600 | 2.561 | 2.571 | 165,690 | -0.03(-1.10%) |
Dec 11, 2023 | 2.590 | 2.600 | 2.533 | 2.600 | 206,073 | +0.02(+0.74%) |
Dec 08, 2023 | 2.581 | 2.590 | 2.571 | 2.581 | 193,778 | +0.01(+0.37%) |
Dec 07, 2023 | 2.581 | 2.590 | 2.566 | 2.571 | 249,978 | -0.01(-0.37%) |
Dec 06, 2023 | 2.561 | 2.590 | 2.542 | 2.581 | 624,681 | +0.02(+0.75%) |
Dec 05, 2023 | 2.552 | 2.571 | 2.552 | 2.561 | 244,795 | +0.00(+0.00%) |
Dec 04, 2023 | 2.571 | 2.571 | 2.552 | 2.561 | 328,007 | -0.01(-0.37%) |
Dec 01, 2023 | 2.533 | 2.571 | 2.523 | 2.571 | 371,521 | +0.05(+1.89%) |
Nov 30, 2023 | 2.561 | 2.561 | 2.523 | 2.523 | 257,312 | -0.03(-1.12%) |
Nov 29, 2023 | 2.523 | 2.561 | 2.523 | 2.552 | 238,744 | +0.03(+1.14%) |
Nov 28, 2023 | 2.523 | 2.552 | 2.523 | 2.523 | 240,450 | +0.00(+0.00%) |
Nov 27, 2023 | 2.514 | 2.523 | 2.504 | 2.523 | 270,124 | +0.00(+0.00%) |
Nov 24, 2023 | 2.533 | 2.533 | 2.514 | 2.523 | 93,903 | +0.00(+0.00%) |
Nov 22, 2023 | 2.552 | 2.552 | 2.514 | 2.523 | 170,318 | -0.01(-0.38%) |
Nov 21, 2023 | 2.523 | 2.542 | 2.518 | 2.533 | 218,679 | -0.01(-0.38%) |
Nov 20, 2023 | 2.504 | 2.552 | 2.499 | 2.542 | 366,824 | +0.03(+1.33%) |
Nov 17, 2023 | 2.542 | 2.542 | 2.475 | 2.509 | 335,374 | -0.02(-0.94%) |
Nov 16, 2023 | 2.523 | 2.542 | 2.523 | 2.533 | 183,534 | +0.01(+0.38%) |
Nov 15, 2023 | 2.514 | 2.533 | 2.495 | 2.523 | 298,577 | +0.01(+0.38%) |
Nov 14, 2023 | 2.523 | 2.533 | 2.409 | 2.514 | 592,496 | +0.01(+0.38%) |
Nov 13, 2023 | 2.476 | 2.514 | 2.476 | 2.504 | 174,585 | +0.02(+0.76%) |
Nov 10, 2023 | 2.495 | 2.514 | 2.485 | 2.485 | 90,705 | -0.01(-0.38%) |
Nov 09, 2023 | 2.495 | 2.514 | 2.485 | 2.495 | 177,425 | -0.01(-0.38%) |
Nov 08, 2023 | 2.514 | 2.514 | 2.485 | 2.504 | 263,484 | -0.01(-0.38%) |
Nov 07, 2023 | 2.523 | 2.528 | 2.504 | 2.514 | 92,227 | +0.00(+0.00%) |
Nov 06, 2023 | 2.533 | 2.542 | 2.514 | 2.514 | 98,729 | -0.02(-0.75%) |
Nov 03, 2023 | 2.504 | 2.561 | 2.499 | 2.533 | 537,860 | +0.03(+1.14%) |
Nov 02, 2023 | 2.495 | 2.514 | 2.490 | 2.504 | 287,760 | +0.03(+1.15%) |