Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.700	2.700	2.680	2.685	84,495	-0.02(-0.56%)
May 08, 2025	2.690	2.700	2.680	2.700	161,898	+0.01(+0.37%)
May 07, 2025	2.640	2.690	2.640	2.690	284,875	+0.05(+1.89%)
May 06, 2025	2.670	2.680	2.640	2.640	348,859	-0.05(-1.86%)
May 05, 2025	2.690	2.700	2.670	2.690	147,837	+0.01(+0.37%)
May 02, 2025	2.680	2.700	2.680	2.680	195,717	-0.01(-0.37%)
May 01, 2025	2.680	2.705	2.670	2.690	266,677	+0.00(+0.00%)
Apr 30, 2025	2.680	2.690	2.670	2.690	292,870	+0.01(+0.37%)
Apr 29, 2025	2.680	2.680	2.650	2.680	176,960	+0.01(+0.37%)
Apr 28, 2025	2.660	2.680	2.660	2.670	89,385	-0.01(-0.37%)
Apr 25, 2025	2.650	2.680	2.650	2.680	162,274	+0.03(+0.94%)
Apr 24, 2025	2.660	2.660	2.650	2.655	63,784	+0.00(+0.00%)
Apr 23, 2025	2.660	2.670	2.640	2.655	96,044	-0.01(-0.19%)
Apr 22, 2025	2.660	2.660	2.630	2.660	251,719	+0.03(+1.14%)
Apr 21, 2025	2.640	2.647	2.630	2.630	58,728	-0.02(-0.57%)
Apr 17, 2025	2.660	2.660	2.640	2.645	39,340	-0.00(-0.19%)
Apr 16, 2025	2.650	2.660	2.630	2.650	84,726	+0.00(+0.19%)
Apr 15, 2025	2.650	2.660	2.640	2.645	69,174	-0.02(-0.56%)
Apr 14, 2025	2.630	2.660	2.630	2.660	82,526	+0.02(+0.94%)
Apr 11, 2025	2.630	2.650	2.610	2.635	189,463	+0.01(+0.57%)
Apr 10, 2025	2.620	2.640	2.615	2.620	238,028	-0.04(-1.49%)
Apr 09, 2025	2.610	2.660	2.610	2.660	323,299	+0.05(+1.90%)
Apr 08, 2025	2.630	2.670	2.610	2.610	481,653	-0.02(-0.83%)
Apr 07, 2025	2.630	2.650	2.630	2.632	276,198	-0.01(-0.30%)
Apr 04, 2025	2.670	2.680	2.640	2.640	201,597	-0.04(-1.48%)
Apr 03, 2025	2.670	2.690	2.670	2.680	83,539	+0.00(+0.00%)
Apr 02, 2025	2.690	2.700	2.680	2.680	168,049	-0.01(-0.55%)
Apr 01, 2025	2.670	2.700	2.660	2.695	2,072,330	+0.02(+0.93%)
Mar 31, 2025	2.680	2.700	2.670	2.670	244,351	-0.01(-0.37%)
Mar 28, 2025	2.660	2.690	2.660	2.680	122,663	+0.02(+0.75%)
Mar 27, 2025	2.660	2.670	2.660	2.660	84,431	-0.02(-0.67%)
Mar 26, 2025	2.660	2.680	2.660	2.678	125,309	+0.02(+0.67%)
Mar 25, 2025	2.660	2.675	2.650	2.660	77,572	-0.01(-0.37%)
Mar 24, 2025	2.660	2.670	2.649	2.670	505,712	+0.01(+0.37%)
Mar 21, 2025	2.650	2.675	2.650	2.660	168,220	-0.01(-0.37%)
Mar 20, 2025	2.660	2.680	2.660	2.670	117,085	+0.00(+0.00%)
Mar 19, 2025	2.660	2.680	2.660	2.670	194,324	+0.00(+0.00%)
Mar 18, 2025	2.670	2.680	2.660	2.670	103,956	+0.00(+0.00%)
Mar 17, 2025	2.660	2.690	2.650	2.670	269,618	+0.01(+0.37%)
Mar 14, 2025	2.660	2.669	2.650	2.660	72,352	+0.01(+0.37%)
Mar 13, 2025	2.670	2.680	2.631	2.650	346,149	-0.00(-0.19%)
Mar 12, 2025	2.640	2.670	2.631	2.655	211,057	+0.01(+0.56%)
Mar 11, 2025	2.650	2.665	2.631	2.640	211,750	-0.02(-0.74%)
Mar 10, 2025	2.660	2.680	2.655	2.660	152,920	-0.00(-0.18%)
Mar 07, 2025	2.680	2.680	2.660	2.665	113,756	-0.00(-0.18%)
Mar 06, 2025	2.670	2.680	2.660	2.670	1,162,286	+0.00(+0.00%)
Mar 05, 2025	2.660	2.680	2.660	2.670	167,097	+0.01(+0.37%)
Mar 04, 2025	2.680	2.680	2.660	2.660	81,935	-0.02(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.