Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.630 | 2.630 | 2.600 | 2.612 | 256,359 | -0.02(-0.68%) |
May 09, 2024 | 2.650 | 2.650 | 2.630 | 2.630 | 197,500 | -0.02(-0.57%) |
May 08, 2024 | 2.650 | 2.650 | 2.640 | 2.645 | 48,240 | -0.00(-0.19%) |
May 07, 2024 | 2.650 | 2.670 | 2.640 | 2.650 | 145,027 | -0.02(-0.75%) |
May 06, 2024 | 2.660 | 2.670 | 2.650 | 2.670 | 162,372 | +0.01(+0.38%) |
May 03, 2024 | 2.630 | 2.670 | 2.610 | 2.660 | 472,341 | +0.04(+1.53%) |
May 02, 2024 | 2.620 | 2.630 | 2.610 | 2.620 | 102,983 | +0.01(+0.38%) |
May 01, 2024 | 2.600 | 2.610 | 2.590 | 2.610 | 166,500 | +0.01(+0.38%) |
Apr 30, 2024 | 2.600 | 2.610 | 2.590 | 2.600 | 75,056 | +0.00(+0.00%) |
Apr 29, 2024 | 2.590 | 2.610 | 2.585 | 2.600 | 153,957 | +0.00(+0.00%) |
Apr 26, 2024 | 2.600 | 2.610 | 2.580 | 2.600 | 150,082 | +0.01(+0.39%) |
Apr 25, 2024 | 2.570 | 2.600 | 2.560 | 2.590 | 215,119 | +0.02(+0.78%) |
Apr 24, 2024 | 2.570 | 2.586 | 2.570 | 2.570 | 76,277 | -0.01(-0.39%) |
Apr 23, 2024 | 2.580 | 2.590 | 2.570 | 2.580 | 453,456 | -0.00(-0.19%) |
Apr 22, 2024 | 2.570 | 2.590 | 2.565 | 2.585 | 152,026 | +0.02(+0.58%) |
Apr 19, 2024 | 2.570 | 2.590 | 2.570 | 2.570 | 103,534 | -0.01(-0.39%) |
Apr 18, 2024 | 2.580 | 2.600 | 2.580 | 2.580 | 170,501 | +0.01(+0.39%) |
Apr 17, 2024 | 2.560 | 2.590 | 2.560 | 2.570 | 355,754 | +0.00(+0.00%) |
Apr 16, 2024 | 2.590 | 2.590 | 2.560 | 2.570 | 184,364 | -0.00(-0.18%) |
Apr 15, 2024 | 2.600 | 2.600 | 2.555 | 2.575 | 878,170 | -0.03(-1.33%) |
Apr 12, 2024 | 2.580 | 2.609 | 2.580 | 2.609 | 631,029 | +0.03(+1.15%) |
Apr 11, 2024 | 2.590 | 2.609 | 2.580 | 2.580 | 672,247 | -0.02(-0.76%) |
Apr 10, 2024 | 2.609 | 2.629 | 2.590 | 2.600 | 248,972 | -0.01(-0.38%) |
Apr 09, 2024 | 2.619 | 2.629 | 2.609 | 2.609 | 126,442 | +0.00(+0.00%) |
Apr 08, 2024 | 2.629 | 2.679 | 2.609 | 2.609 | 311,639 | +0.00(+0.00%) |
Apr 05, 2024 | 2.619 | 2.659 | 2.609 | 2.609 | 420,309 | -0.01(-0.38%) |
Apr 04, 2024 | 2.619 | 2.659 | 2.609 | 2.619 | 2,010,847 | +0.01(+0.38%) |
Apr 03, 2024 | 2.639 | 2.639 | 2.609 | 2.609 | 401,504 | -0.01(-0.38%) |
Apr 02, 2024 | 2.629 | 2.639 | 2.619 | 2.619 | 304,491 | -0.01(-0.38%) |
Apr 01, 2024 | 2.649 | 2.649 | 2.629 | 2.629 | 113,621 | -0.01(-0.38%) |
Mar 28, 2024 | 2.659 | 2.669 | 2.629 | 2.639 | 604,573 | -0.01(-0.37%) |
Mar 27, 2024 | 2.659 | 2.659 | 2.649 | 2.649 | 89,480 | -0.01(-0.37%) |
Mar 26, 2024 | 2.659 | 2.659 | 2.649 | 2.659 | 191,226 | +0.01(+0.37%) |
Mar 25, 2024 | 2.639 | 2.649 | 2.629 | 2.649 | 286,169 | +0.03(+1.14%) |
Mar 22, 2024 | 2.629 | 2.639 | 2.619 | 2.619 | 149,031 | +0.00(+0.00%) |
Mar 21, 2024 | 2.649 | 2.649 | 2.619 | 2.619 | 96,821 | -0.02(-0.75%) |
Mar 20, 2024 | 2.649 | 2.649 | 2.629 | 2.639 | 137,588 | +0.01(+0.38%) |
Mar 19, 2024 | 2.609 | 2.649 | 2.609 | 2.629 | 224,903 | +0.02(+0.76%) |
Mar 18, 2024 | 2.619 | 2.629 | 2.609 | 2.609 | 226,230 | -0.01(-0.38%) |
Mar 15, 2024 | 2.639 | 2.639 | 2.619 | 2.619 | 77,024 | -0.02(-0.75%) |
Mar 14, 2024 | 2.619 | 2.639 | 2.609 | 2.639 | 170,074 | +0.01(+0.38%) |
Mar 13, 2024 | 2.619 | 2.629 | 2.619 | 2.629 | 97,848 | +0.01(+0.38%) |
Mar 12, 2024 | 2.619 | 2.639 | 2.609 | 2.619 | 1,435,539 | +0.00(+0.01%) |
Mar 11, 2024 | 2.629 | 2.634 | 2.609 | 2.619 | 4,171,964 | -0.01(-0.37%) |
Mar 08, 2024 | 2.639 | 2.639 | 2.619 | 2.629 | 257,460 | -0.01(-0.37%) |
Mar 07, 2024 | 2.639 | 2.658 | 2.619 | 2.639 | 439,340 | +0.00(+0.00%) |
Mar 06, 2024 | 2.658 | 2.658 | 2.629 | 2.639 | 335,071 | -0.02(-0.74%) |
Mar 05, 2024 | 2.658 | 2.668 | 2.649 | 2.658 | 358,405 | +0.00(+0.00%) |
Mar 04, 2024 | 2.668 | 2.678 | 2.649 | 2.658 | 415,683 | -0.01(-0.37%) |