Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.700	2.720	2.700	2.700	93,273	-0.01(-0.37%)
Feb 13, 2025	2.700	2.710	2.670	2.710	123,500	+0.02(+0.74%)
Feb 12, 2025	2.680	2.690	2.670	2.690	212,251	+0.01(+0.37%)
Feb 11, 2025	2.690	2.695	2.680	2.680	172,347	-0.01(-0.56%)
Feb 10, 2025	2.710	2.710	2.690	2.695	90,992	-0.02(-0.55%)
Feb 07, 2025	2.710	2.710	2.692	2.710	48,156	+0.01(+0.37%)
Feb 06, 2025	2.700	2.720	2.700	2.700	76,423	+0.00(+0.00%)
Feb 05, 2025	2.700	2.720	2.690	2.700	219,055	-0.02(-0.74%)
Feb 04, 2025	2.700	2.720	2.690	2.720	89,621	+0.02(+0.74%)
Feb 03, 2025	2.680	2.700	2.670	2.700	105,481	+0.00(+0.00%)
Jan 31, 2025	2.680	2.700	2.680	2.700	120,670	+0.03(+1.12%)
Jan 30, 2025	2.680	2.690	2.670	2.670	125,872	-0.01(-0.37%)
Jan 29, 2025	2.670	2.690	2.670	2.680	87,376	+0.00(+0.00%)
Jan 28, 2025	2.690	2.705	2.670	2.680	192,864	-0.01(-0.37%)
Jan 27, 2025	2.680	2.705	2.680	2.690	98,976	+0.01(+0.37%)
Jan 24, 2025	2.680	2.710	2.680	2.680	154,221	-0.01(-0.37%)
Jan 23, 2025	2.670	2.690	2.670	2.690	109,423	+0.01(+0.37%)
Jan 22, 2025	2.670	2.680	2.650	2.680	126,486	+0.01(+0.37%)
Jan 21, 2025	2.650	2.670	2.640	2.670	203,355	+0.03(+1.14%)
Jan 17, 2025	2.640	2.670	2.640	2.640	195,671	+0.00(+0.00%)
Jan 16, 2025	2.640	2.650	2.630	2.640	231,340	-0.01(-0.38%)
Jan 15, 2025	2.660	2.670	2.650	2.650	168,851	+0.00(+0.00%)
Jan 14, 2025	2.640	2.659	2.640	2.650	108,144	+0.01(+0.38%)
Jan 13, 2025	2.650	2.650	2.624	2.640	139,306	+0.00(+0.00%)
Jan 10, 2025	2.640	2.670	2.640	2.640	219,571	-0.01(-0.37%)
Jan 08, 2025	2.640	2.660	2.633	2.650	140,102	+0.00(+0.00%)
Jan 07, 2025	2.680	2.680	2.640	2.650	108,353	-0.02(-0.74%)
Jan 06, 2025	2.650	2.680	2.650	2.670	296,256	+0.01(+0.56%)
Jan 03, 2025	2.640	2.660	2.640	2.655	126,430	+0.01(+0.56%)
Jan 02, 2025	2.650	2.655	2.625	2.640	172,079	+0.00(+0.00%)
Dec 31, 2024				2.640	0	+0.03(+1.33%)
Dec 30, 2024	2.600	2.615	2.590	2.605	609,363	+0.00(+0.19%)
Dec 27, 2024	2.630	2.631	2.600	2.600	239,491	-0.05(-1.87%)
Dec 26, 2024	2.650	2.657	2.620	2.650	175,155	+0.02(+0.75%)
Dec 24, 2024	2.620	2.638	2.620	2.630	95,913	+0.00(+0.00%)
Dec 23, 2024	2.620	2.640	2.615	2.630	340,176	+0.01(+0.36%)
Dec 20, 2024	2.610	2.630	2.600	2.621	137,345	+0.00(+0.02%)
Dec 19, 2024	2.630	2.644	2.615	2.620	282,234	-0.03(-1.12%)
Dec 18, 2024	2.650	2.655	2.640	2.650	254,104	+0.01(+0.56%)
Dec 17, 2024	2.680	2.690	2.630	2.635	200,130	-0.04(-1.67%)
Dec 16, 2024	2.680	2.680	2.670	2.680	415,631	+0.01(+0.37%)
Dec 13, 2024	2.660	2.681	2.660	2.670	381,357	+0.00(+0.00%)
Dec 12, 2024	2.660	2.680	2.660	2.670	278,192	+0.00(+0.00%)
Dec 11, 2024	2.670	2.680	2.660	2.670	174,938	-0.01(-0.37%)
Dec 10, 2024	2.680	2.680	2.660	2.680	134,359	+0.00(+0.00%)
Dec 09, 2024	2.650	2.680	2.650	2.680	222,426	+0.02(+0.93%)
Dec 06, 2024	2.670	2.680	2.650	2.655	133,531	-0.01(-0.55%)
Dec 05, 2024	2.660	2.680	2.650	2.670	219,694	+0.00(+0.00%)
Dec 04, 2024	2.670	2.690	2.660	2.670	500,505	-0.01(-0.37%)
Dec 03, 2024	2.670	2.690	2.630	2.680	406,887	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.