Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.284	2.288	2.274	2.281	676,738	-0.00(-0.15%)
Jan 28, 2005	2.277	2.284	2.267	2.284	595,098	+0.01(+0.45%)
Jan 27, 2005	2.277	2.291	2.267	2.274	606,178	+0.01(+0.30%)
Jan 26, 2005	2.281	2.281	2.267	2.267	670,907	+0.00(+0.00%)
Jan 25, 2005	2.291	2.291	2.267	2.267	975,891	+0.00(+0.15%)
Jan 24, 2005	2.246	2.270	2.246	2.264	751,089	+0.01(+0.30%)
Jan 21, 2005	2.246	2.267	2.243	2.257	814,068	+0.00(+0.00%)
Jan 20, 2005	2.274	2.274	2.250	2.257	633,877	-0.01(-0.45%)
Jan 19, 2005	2.277	2.281	2.257	2.267	756,046	-0.00(-0.15%)
Jan 18, 2005	2.274	2.274	2.257	2.270	745,257	+0.02(+0.76%)
Jan 14, 2005	2.267	2.267	2.253	2.253	821,066	-0.01(-0.30%)
Jan 13, 2005	2.240	2.264	2.240	2.260	555,736	+0.02(+0.76%)
Jan 12, 2005	2.240	2.250	2.236	2.243	902,706	-0.00(-0.15%)
Jan 11, 2005	2.240	2.246	2.233	2.246	525,704	+0.00(+0.15%)
Jan 10, 2005	2.236	2.246	2.233	2.243	766,542	+0.01(+0.31%)
Jan 07, 2005	2.229	2.236	2.229	2.236	637,376	+0.00(+0.15%)
Jan 06, 2005	2.233	2.240	2.229	2.233	668,574	-0.00(-0.15%)
Jan 05, 2005	2.236	2.240	2.233	2.236	620,756	-0.01(-0.31%)
Jan 04, 2005	2.240	2.250	2.240	2.243	582,269	+0.00(+0.00%)
Jan 03, 2005	2.260	2.260	2.240	2.243	444,938	-0.01(-0.61%)
Dec 31, 2004	2.246	2.257	2.240	2.257	558,360	+0.02(+0.77%)
Dec 30, 2004	2.246	2.246	2.229	2.240	705,312	-0.01(-0.31%)
Dec 29, 2004	2.222	2.246	2.222	2.246	977,640	+0.02(+1.08%)
Dec 28, 2004	2.229	2.229	2.219	2.222	799,198	-0.00(-0.15%)
Dec 27, 2004	2.233	2.240	2.219	2.226	492,465	-0.01(-0.46%)
Dec 23, 2004	2.229	2.240	2.222	2.236	437,649	+0.01(+0.46%)
Dec 22, 2004	2.236	2.236	2.219	2.226	749,631	-0.01(-0.46%)
Dec 21, 2004	2.226	2.243	2.226	2.236	663,034	-0.01(-0.31%)
Dec 20, 2004	2.233	2.250	2.233	2.243	646,415	+0.00(+0.15%)
Dec 17, 2004	2.233	2.243	2.233	2.240	474,970	+0.01(+0.31%)
Dec 16, 2004	2.240	2.240	2.229	2.233	725,431	-0.01(-0.31%)
Dec 15, 2004	2.229	2.240	2.229	2.240	557,777	+0.01(+0.31%)
Dec 14, 2004	2.229	2.236	2.226	2.233	815,818	+0.00(+0.00%)
Dec 13, 2004	2.233	2.236	2.229	2.233	626,296	+0.00(+0.15%)
Dec 10, 2004	2.236	2.243	2.226	2.229	674,114	-0.00(-0.15%)
Dec 09, 2004	2.233	2.240	2.226	2.233	830,688	-0.01(-0.31%)
Dec 08, 2004	2.233	2.240	2.233	2.240	481,968	+0.01(+0.31%)
Dec 07, 2004	2.233	2.240	2.229	2.233	779,955	-0.00(-0.15%)
Dec 06, 2004	2.226	2.243	2.222	2.236	769,458	+0.01(+0.31%)
Dec 03, 2004	2.209	2.236	2.209	2.229	742,050	+0.02(+0.93%)
Dec 02, 2004	2.209	2.219	2.198	2.209	657,786	-0.00(-0.16%)
Dec 01, 2004	2.229	2.229	2.209	2.212	543,198	+0.00(+0.00%)
Nov 30, 2004	2.212	2.212	2.198	2.212	668,866	+0.00(+0.00%)
Nov 29, 2004	2.226	2.226	2.212	2.212	413,157	-0.01(-0.62%)
Nov 26, 2004	2.222	2.233	2.216	2.226	352,218	+0.00(+0.15%)
Nov 24, 2004	2.212	2.222	2.209	2.222	353,385	+0.01(+0.47%)
Nov 23, 2004	2.209	2.216	2.202	2.212	482,843	-0.00(-0.15%)
Nov 22, 2004	2.205	2.216	2.202	2.216	670,323	-0.01(-0.46%)
Nov 19, 2004	2.240	2.240	2.216	2.226	552,237	-0.01(-0.46%)
Nov 18, 2004	2.236	2.246	2.226	2.236	859,262	+0.00(+0.00%)
Nov 17, 2004	2.222	2.240	2.222	2.236	555,153	+0.01(+0.31%)
Nov 16, 2004	2.236	2.236	2.226	2.229	670,907	-0.01(-0.31%)
Nov 15, 2004	2.226	2.236	2.219	2.236	599,472	+0.02(+0.77%)
Nov 12, 2004	2.202	2.229	2.202	2.219	658,952	+0.01(+0.31%)
Nov 11, 2004	2.185	2.212	2.185	2.212	457,476	+0.01(+0.47%)
Nov 10, 2004	2.171	2.202	2.164	2.202	780,246	+0.02(+1.10%)
Nov 09, 2004	2.209	2.219	2.161	2.178	1,349,395	-0.03(-1.40%)
Nov 08, 2004	2.216	2.243	2.205	2.209	588,392	-0.03(-1.53%)
Nov 05, 2004	2.267	2.270	2.185	2.243	1,803,081	-0.04(-1.65%)
Nov 04, 2004	2.267	2.281	2.267	2.281	621,048	+0.01(+0.45%)
Nov 03, 2004	2.260	2.274	2.257	2.270	581,686	+0.00(+0.15%)
Nov 02, 2004	2.257	2.270	2.257	2.267	659,244	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.