Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.460 | 3.505 | 3.460 | 3.500 | 146,977 | +0.04(+1.16%) |
May 02, 2024 | 3.450 | 3.479 | 3.450 | 3.460 | 103,636 | +0.00(+0.00%) |
May 01, 2024 | 3.440 | 3.460 | 3.430 | 3.460 | 200,006 | +0.04(+1.17%) |
Apr 30, 2024 | 3.430 | 3.440 | 3.410 | 3.420 | 182,705 | -0.03(-0.87%) |
Apr 29, 2024 | 3.460 | 3.480 | 3.440 | 3.450 | 93,299 | +0.00(+0.00%) |
Apr 26, 2024 | 3.410 | 3.458 | 3.410 | 3.450 | 139,665 | +0.03(+0.88%) |
Apr 25, 2024 | 3.420 | 3.445 | 3.410 | 3.420 | 225,554 | -0.02(-0.58%) |
Apr 24, 2024 | 3.480 | 3.480 | 3.440 | 3.440 | 58,717 | -0.05(-1.43%) |
Apr 23, 2024 | 3.460 | 3.490 | 3.460 | 3.490 | 190,518 | +0.05(+1.34%) |
Apr 22, 2024 | 3.464 | 3.464 | 3.424 | 3.444 | 146,059 | +0.01(+0.29%) |
Apr 19, 2024 | 3.424 | 3.442 | 3.424 | 3.434 | 96,721 | -0.00(-0.14%) |
Apr 18, 2024 | 3.434 | 3.459 | 3.424 | 3.439 | 162,980 | +0.01(+0.29%) |
Apr 17, 2024 | 3.394 | 3.434 | 3.394 | 3.429 | 171,541 | +0.02(+0.73%) |
Apr 16, 2024 | 3.394 | 3.414 | 3.384 | 3.404 | 216,361 | +0.00(+0.15%) |
Apr 15, 2024 | 3.424 | 3.429 | 3.394 | 3.399 | 212,082 | -0.02(-0.72%) |
Apr 12, 2024 | 3.424 | 3.444 | 3.424 | 3.424 | 174,683 | -0.02(-0.58%) |
Apr 11, 2024 | 3.434 | 3.444 | 3.424 | 3.444 | 290,840 | +0.01(+0.23%) |
Apr 10, 2024 | 3.454 | 3.464 | 3.434 | 3.436 | 139,384 | -0.04(-1.09%) |
Apr 09, 2024 | 3.464 | 3.493 | 3.454 | 3.474 | 206,818 | +0.01(+0.29%) |
Apr 08, 2024 | 3.444 | 3.484 | 3.444 | 3.464 | 218,188 | +0.02(+0.58%) |
Apr 05, 2024 | 3.454 | 3.464 | 3.439 | 3.444 | 160,298 | -0.03(-0.86%) |
Apr 04, 2024 | 3.454 | 3.484 | 3.454 | 3.474 | 298,425 | +0.01(+0.29%) |
Apr 03, 2024 | 3.474 | 3.484 | 3.444 | 3.464 | 152,329 | -0.01(-0.29%) |
Apr 02, 2024 | 3.474 | 3.484 | 3.459 | 3.474 | 140,305 | -0.01(-0.28%) |
Apr 01, 2024 | 3.504 | 3.523 | 3.464 | 3.484 | 131,701 | -0.01(-0.28%) |
Mar 28, 2024 | 3.504 | 3.504 | 3.484 | 3.494 | 500,134 | -0.02(-0.56%) |
Mar 27, 2024 | 3.513 | 3.543 | 3.513 | 3.513 | 103,901 | +0.00(+0.00%) |
Mar 26, 2024 | 3.504 | 3.573 | 3.491 | 3.513 | 326,270 | +0.01(+0.28%) |
Mar 25, 2024 | 3.504 | 3.504 | 3.484 | 3.504 | 148,984 | +0.00(+0.00%) |
Mar 22, 2024 | 3.513 | 3.523 | 3.484 | 3.504 | 117,064 | +0.00(+0.00%) |
Mar 21, 2024 | 3.484 | 3.504 | 3.484 | 3.504 | 155,929 | +0.02(+0.46%) |
Mar 20, 2024 | 3.478 | 3.488 | 3.468 | 3.488 | 126,007 | +0.01(+0.28%) |
Mar 19, 2024 | 3.478 | 3.488 | 3.468 | 3.478 | 90,795 | +0.01(+0.28%) |
Mar 18, 2024 | 3.468 | 3.483 | 3.458 | 3.468 | 187,511 | +0.01(+0.29%) |
Mar 15, 2024 | 3.458 | 3.478 | 3.453 | 3.458 | 84,339 | -0.02(-0.57%) |
Mar 14, 2024 | 3.488 | 3.493 | 3.448 | 3.478 | 161,472 | -0.02(-0.56%) |
Mar 13, 2024 | 3.478 | 3.498 | 3.468 | 3.498 | 188,431 | +0.00(+0.00%) |
Mar 12, 2024 | 3.478 | 3.498 | 3.468 | 3.498 | 139,466 | +0.00(+0.00%) |
Mar 11, 2024 | 3.458 | 3.498 | 3.448 | 3.498 | 540,896 | +0.03(+0.85%) |
Mar 08, 2024 | 3.478 | 3.488 | 3.448 | 3.468 | 326,873 | -0.01(-0.28%) |
Mar 07, 2024 | 3.478 | 3.488 | 3.473 | 3.478 | 144,677 | -0.01(-0.28%) |
Mar 06, 2024 | 3.488 | 3.498 | 3.458 | 3.488 | 296,441 | -0.02(-0.56%) |
Mar 05, 2024 | 3.498 | 3.507 | 3.478 | 3.507 | 162,742 | +0.01(+0.28%) |
Mar 04, 2024 | 3.527 | 3.527 | 3.498 | 3.498 | 203,190 | -0.02(-0.56%) |