Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.131	2.137	2.114	2.114	1,129,893	-0.02(-0.97%)
Jan 28, 2010	2.134	2.138	2.128	2.134	958,510	+0.00(+0.16%)
Jan 27, 2010	2.128	2.141	2.124	2.131	1,457,699	+0.00(+0.16%)
Jan 26, 2010	2.121	2.141	2.117	2.128	1,557,177	+0.00(+0.00%)
Jan 25, 2010	2.138	2.145	2.124	2.128	1,551,442	+0.00(+0.16%)
Jan 22, 2010	2.124	2.152	2.110	2.124	2,174,281	+0.01(+0.33%)
Jan 21, 2010	2.114	2.122	2.110	2.117	1,210,345	+0.01(+0.33%)
Jan 20, 2010	2.121	2.124	2.107	2.110	1,362,201	-0.00(-0.11%)
Jan 19, 2010	2.096	2.121	2.096	2.113	2,261,960	+0.02(+1.15%)
Jan 15, 2010	2.085	2.089	2.089	2.089	1,719,399	+0.01(+0.50%)
Jan 14, 2010	2.078	2.089	2.075	2.078	2,053,935	+0.00(+0.00%)
Jan 13, 2010	2.106	2.109	2.075	2.078	2,614,141	-0.02(-0.98%)
Jan 12, 2010	2.109	2.116	2.096	2.099	2,098,041	-0.01(-0.33%)
Jan 11, 2010	2.150	2.154	2.092	2.106	5,155,007	-0.04(-1.76%)
Jan 08, 2010	2.096	2.144	2.096	2.144	1,765,576	+0.04(+1.79%)
Jan 07, 2010	2.123	2.126	2.089	2.106	1,919,039	-0.02(-0.97%)
Jan 06, 2010	2.126	2.133	2.120	2.126	1,783,163	+0.00(+0.00%)
Jan 05, 2010	2.126	2.133	2.113	2.126	1,783,986	+0.01(+0.49%)
Jan 04, 2010	2.120	2.141	2.102	2.116	1,731,398	+0.01(+0.65%)
Dec 31, 2009	2.096	2.102	2.102	2.102	875,590	+0.01(+0.49%)
Dec 30, 2009	2.102	2.102	2.078	2.092	1,115,426	-0.01(-0.49%)
Dec 29, 2009	2.120	2.120	2.089	2.102	1,966,233	-0.00(-0.16%)
Dec 28, 2009	2.106	2.109	2.092	2.106	1,206,956	+0.01(+0.33%)
Dec 24, 2009	2.085	2.102	2.085	2.099	559,698	+0.01(+0.49%)
Dec 23, 2009	2.075	2.099	2.075	2.089	1,286,383	+0.01(+0.33%)
Dec 22, 2009	2.085	2.089	2.068	2.082	2,039,234	-0.08(-3.50%)
Dec 21, 2009	2.157	2.164	2.147	2.157	1,450,940	+0.01(+0.48%)
Dec 18, 2009	2.161	2.168	2.140	2.147	1,475,692	-0.01(-0.63%)
Dec 17, 2009	2.161	2.174	2.157	2.161	1,360,168	+0.00(+0.00%)
Dec 16, 2009	2.157	2.168	2.150	2.161	1,220,103	+0.00(+0.16%)
Dec 15, 2009	2.147	2.164	2.144	2.157	1,575,445	+0.00(+0.00%)
Dec 14, 2009	2.160	2.161	2.147	2.157	1,982,155	+0.04(+1.78%)
Dec 11, 2009	2.099	2.126	2.085	2.120	4,524,447	+0.02(+1.15%)
Dec 10, 2009	2.096	2.102	2.089	2.096	1,472,820	+0.01(+0.33%)
Dec 09, 2009	2.089	2.092	2.078	2.089	1,529,504	-0.01(-0.33%)
Dec 08, 2009	2.092	2.096	2.089	2.096	843,039	+0.00(+0.16%)
Dec 07, 2009	2.092	2.099	2.089	2.092	1,099,558	-0.00(-0.16%)
Dec 04, 2009	2.092	2.096	2.089	2.096	1,436,878	+0.00(+0.16%)
Dec 03, 2009	2.099	2.099	2.085	2.092	1,883,794	+0.00(+0.00%)
Dec 02, 2009	2.092	2.096	2.085	2.092	1,879,050	+0.00(+0.00%)
Dec 01, 2009	2.089	2.096	2.083	2.092	2,119,445	+0.00(+0.16%)
Nov 30, 2009	2.092	2.099	2.086	2.089	1,353,095	+0.01(+0.49%)
Nov 27, 2009	2.078	2.099	2.061	2.078	486,423	-0.01(-0.33%)
Nov 25, 2009	2.096	2.096	2.085	2.085	1,611,684	-0.01(-0.33%)
Nov 24, 2009	2.075	2.092	2.075	2.092	1,833,040	+0.00(+0.00%)
Nov 23, 2009	2.089	2.096	2.072	2.092	1,393,413	+0.01(+0.66%)
Nov 20, 2009	2.068	2.082	2.051	2.078	1,043,273	+0.02(+0.83%)
Nov 19, 2009	2.054	2.061	2.034	2.061	998,940	-0.00(-0.17%)
Nov 18, 2009	2.065	2.072	2.051	2.065	1,353,765	+0.01(+0.50%)
Nov 17, 2009	2.048	2.072	2.044	2.054	1,575,538	+0.00(+0.00%)
Nov 16, 2009	2.048	2.058	2.045	2.054	1,035,838	+0.02(+0.84%)
Nov 13, 2009	2.036	2.051	2.024	2.037	1,144,093	+0.01(+0.34%)
Nov 12, 2009	2.044	2.044	2.024	2.030	901,001	+0.00(+0.17%)
Nov 11, 2009	2.054	2.054	2.013	2.027	1,323,220	-0.01(-0.34%)
Nov 10, 2009	2.017	2.037	2.006	2.034	1,599,966	+0.01(+0.51%)
Nov 09, 2009	2.027	2.041	2.010	2.024	1,889,675	-0.01(-0.51%)
Nov 06, 2009	2.030	2.065	2.030	2.034	1,101,039	-0.02(-0.84%)
Nov 05, 2009	2.072	2.072	2.041	2.051	1,139,976	+0.00(+0.17%)
Nov 04, 2009	2.051	2.058	2.027	2.048	1,453,107	-0.00(-0.17%)
Nov 03, 2009	2.065	2.068	2.035	2.051	876,380	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.