Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.475 | 2.487 | 2.464 | 2.479 | 750,133 | -0.00(-0.16%) |
Jan 28, 2011 | 2.479 | 2.495 | 2.468 | 2.483 | 770,480 | +0.00(+0.00%) |
Jan 27, 2011 | 2.475 | 2.483 | 2.468 | 2.483 | 843,869 | +0.02(+0.78%) |
Jan 26, 2011 | 2.479 | 2.483 | 2.464 | 2.464 | 1,165,478 | -0.02(-0.62%) |
Jan 25, 2011 | 2.468 | 2.483 | 2.456 | 2.479 | 1,239,688 | +0.02(+0.94%) |
Jan 24, 2011 | 2.472 | 2.472 | 2.418 | 2.456 | 1,296,712 | +0.03(+1.27%) |
Jan 21, 2011 | 2.421 | 2.433 | 2.406 | 2.425 | 964,596 | +0.01(+0.32%) |
Jan 20, 2011 | 2.433 | 2.433 | 2.398 | 2.418 | 1,476,113 | -0.02(-0.65%) |
Jan 19, 2011 | 2.437 | 2.449 | 2.426 | 2.433 | 1,023,075 | +0.01(+0.31%) |
Jan 18, 2011 | 2.449 | 2.453 | 2.426 | 2.426 | 1,429,998 | -0.04(-1.70%) |
Jan 14, 2011 | 2.472 | 2.472 | 2.445 | 2.468 | 1,006,694 | -0.00(-0.15%) |
Jan 13, 2011 | 2.464 | 2.472 | 2.449 | 2.472 | 1,091,717 | +0.02(+0.78%) |
Jan 12, 2011 | 2.460 | 2.464 | 2.437 | 2.453 | 1,089,971 | +0.00(+0.16%) |
Jan 11, 2011 | 2.426 | 2.449 | 2.426 | 2.449 | 806,842 | +0.02(+0.94%) |
Jan 10, 2011 | 2.411 | 2.426 | 2.399 | 2.426 | 1,045,478 | +0.02(+0.79%) |
Jan 07, 2011 | 2.407 | 2.414 | 2.391 | 2.407 | 1,074,680 | +0.00(+0.00%) |
Jan 06, 2011 | 2.407 | 2.414 | 2.395 | 2.407 | 938,430 | +0.01(+0.32%) |
Jan 05, 2011 | 2.384 | 2.399 | 2.376 | 2.399 | 1,132,378 | -0.00(-0.16%) |
Jan 04, 2011 | 2.388 | 2.403 | 2.373 | 2.403 | 1,099,186 | +0.00(+0.00%) |
Jan 03, 2011 | 2.411 | 2.411 | 2.384 | 2.403 | 1,157,818 | +0.01(+0.32%) |
Dec 31, 2010 | 2.384 | 2.395 | 2.380 | 2.395 | 686,289 | +0.01(+0.48%) |
Dec 30, 2010 | 2.403 | 2.407 | 2.369 | 2.384 | 1,166,058 | -0.02(-0.79%) |
Dec 29, 2010 | 2.395 | 2.403 | 2.388 | 2.403 | 755,229 | +0.01(+0.32%) |
Dec 28, 2010 | 2.403 | 2.411 | 2.383 | 2.395 | 1,142,997 | -0.01(-0.48%) |
Dec 27, 2010 | 2.395 | 2.407 | 2.388 | 2.407 | 614,333 | +0.00(+0.00%) |
Dec 23, 2010 | 2.384 | 2.407 | 2.384 | 2.407 | 870,061 | +0.00(+0.16%) |
Dec 22, 2010 | 2.384 | 2.403 | 2.376 | 2.403 | 1,130,522 | +0.02(+0.96%) |
Dec 21, 2010 | 2.365 | 2.380 | 2.342 | 2.380 | 850,345 | +0.02(+0.79%) |
Dec 20, 2010 | 2.407 | 2.418 | 2.354 | 2.361 | 1,377,930 | -0.02(-0.79%) |
Dec 17, 2010 | 2.369 | 2.395 | 2.369 | 2.380 | 1,289,106 | +0.01(+0.48%) |
Dec 16, 2010 | 2.316 | 2.373 | 2.312 | 2.369 | 1,420,583 | +0.05(+2.12%) |
Dec 15, 2010 | 2.286 | 2.335 | 2.286 | 2.320 | 1,559,129 | +0.02(+0.99%) |
Dec 14, 2010 | 2.244 | 2.312 | 2.244 | 2.297 | 2,256,283 | +0.03(+1.50%) |
Dec 13, 2010 | 2.293 | 2.293 | 2.244 | 2.263 | 2,889,923 | -0.03(-1.32%) |
Dec 10, 2010 | 2.335 | 2.339 | 2.259 | 2.293 | 2,791,801 | -0.05(-2.10%) |
Dec 09, 2010 | 2.354 | 2.384 | 2.335 | 2.342 | 1,780,258 | -0.03(-1.27%) |
Dec 08, 2010 | 2.410 | 2.414 | 2.361 | 2.373 | 2,116,318 | -0.05(-2.03%) |
Dec 07, 2010 | 2.452 | 2.452 | 2.414 | 2.422 | 975,022 | -0.02(-0.77%) |
Dec 06, 2010 | 2.444 | 2.452 | 2.422 | 2.441 | 940,820 | -0.01(-0.46%) |
Dec 03, 2010 | 2.456 | 2.463 | 2.426 | 2.452 | 1,028,008 | -0.00(-0.15%) |
Dec 02, 2010 | 2.463 | 2.490 | 2.452 | 2.456 | 1,155,070 | -0.03(-1.07%) |
Dec 01, 2010 | 2.494 | 2.494 | 2.471 | 2.482 | 1,027,100 | -0.00(-0.15%) |
Nov 30, 2010 | 2.441 | 2.486 | 2.441 | 2.486 | 1,143,826 | +0.03(+1.39%) |
Nov 29, 2010 | 2.433 | 2.456 | 2.433 | 2.452 | 1,092,688 | +0.00(+0.00%) |
Nov 26, 2010 | 2.448 | 2.460 | 2.441 | 2.452 | 293,680 | +0.00(+0.16%) |
Nov 24, 2010 | 2.426 | 2.448 | 2.448 | 2.448 | 895,536 | +0.01(+0.46%) |
Nov 23, 2010 | 2.452 | 2.467 | 2.426 | 2.437 | 901,033 | -0.03(-1.07%) |
Nov 22, 2010 | 2.441 | 2.467 | 2.437 | 2.463 | 783,921 | +0.01(+0.31%) |
Nov 19, 2010 | 2.456 | 2.456 | 2.407 | 2.456 | 1,077,948 | +0.02(+0.76%) |
Nov 18, 2010 | 2.426 | 2.452 | 2.400 | 2.437 | 1,420,808 | +0.01(+0.46%) |
Nov 17, 2010 | 2.359 | 2.477 | 2.359 | 2.426 | 2,641,328 | +0.07(+3.02%) |
Nov 16, 2010 | 2.370 | 2.374 | 2.235 | 2.355 | 5,589,162 | -0.09(-3.53%) |
Nov 15, 2010 | 2.441 | 2.445 | 2.340 | 2.441 | 4,271,949 | +0.00(+0.18%) |
Nov 12, 2010 | 2.493 | 2.505 | 2.400 | 2.437 | 4,437,764 | -0.07(-2.72%) |
Nov 11, 2010 | 2.580 | 2.580 | 2.497 | 2.505 | 1,768,198 | -0.07(-2.62%) |
Nov 10, 2010 | 2.583 | 2.587 | 2.565 | 2.572 | 1,174,560 | -0.02(-0.87%) |
Nov 09, 2010 | 2.580 | 2.602 | 2.572 | 2.595 | 1,197,189 | +0.01(+0.44%) |
Nov 08, 2010 | 2.580 | 2.587 | 2.568 | 2.583 | 1,176,919 | +0.00(+0.00%) |
Nov 05, 2010 | 2.576 | 2.583 | 2.542 | 2.583 | 1,482,940 | +0.01(+0.58%) |
Nov 04, 2010 | 2.595 | 2.595 | 2.565 | 2.568 | 1,021,250 | -0.01(-0.58%) |
Nov 03, 2010 | 2.572 | 2.583 | 2.561 | 2.583 | 941,428 | +0.00(+0.14%) |
Nov 02, 2010 | 2.591 | 2.591 | 2.572 | 2.580 | 689,686 | -0.01(-0.58%) |