Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.550 | 2.566 | 2.507 | 2.534 | 943,509 | -0.02(-0.63%) |
Jan 28, 2016 | 2.507 | 2.552 | 2.507 | 2.550 | 1,105,233 | +0.05(+2.15%) |
Jan 27, 2016 | 2.496 | 2.544 | 2.491 | 2.496 | 641,217 | +0.00(+0.00%) |
Jan 26, 2016 | 2.512 | 2.534 | 2.494 | 2.496 | 363,936 | -0.01(-0.21%) |
Jan 25, 2016 | 2.523 | 2.544 | 2.496 | 2.502 | 691,776 | -0.02(-0.85%) |
Jan 22, 2016 | 2.502 | 2.544 | 2.491 | 2.523 | 741,634 | +0.03(+1.29%) |
Jan 21, 2016 | 2.469 | 2.518 | 2.443 | 2.491 | 676,265 | +0.02(+0.87%) |
Jan 20, 2016 | 2.464 | 2.475 | 2.400 | 2.469 | 926,732 | +0.00(+0.13%) |
Jan 19, 2016 | 2.488 | 2.498 | 2.466 | 2.466 | 509,209 | -0.01(-0.43%) |
Jan 15, 2016 | 2.525 | 2.477 | 2.477 | 2.477 | 575,415 | -0.09(-3.53%) |
Jan 14, 2016 | 2.530 | 2.583 | 2.525 | 2.567 | 624,262 | +0.04(+1.69%) |
Jan 13, 2016 | 2.589 | 2.589 | 2.514 | 2.525 | 459,857 | -0.06(-2.47%) |
Jan 12, 2016 | 2.573 | 2.599 | 2.573 | 2.589 | 441,440 | +0.02(+0.83%) |
Jan 11, 2016 | 2.567 | 2.583 | 2.557 | 2.567 | 573,828 | -0.01(-0.21%) |
Jan 08, 2016 | 2.599 | 2.605 | 2.567 | 2.573 | 704,343 | -0.03(-1.02%) |
Jan 07, 2016 | 2.610 | 2.615 | 2.583 | 2.599 | 455,696 | -0.02(-0.61%) |
Jan 06, 2016 | 2.615 | 2.631 | 2.605 | 2.615 | 558,094 | -0.01(-0.20%) |
Jan 05, 2016 | 2.610 | 2.631 | 2.605 | 2.621 | 305,337 | +0.01(+0.41%) |
Jan 04, 2016 | 2.637 | 2.637 | 2.594 | 2.610 | 537,289 | -0.03(-1.01%) |
Dec 31, 2015 | 2.637 | 2.637 | 2.637 | 2.637 | 566,779 | +0.00(+0.00%) |
Dec 30, 2015 | 2.642 | 2.658 | 2.631 | 2.637 | 313,221 | -0.01(-0.20%) |
Dec 29, 2015 | 2.610 | 2.653 | 2.602 | 2.642 | 861,273 | +0.03(+1.22%) |
Dec 28, 2015 | 2.615 | 2.626 | 2.599 | 2.610 | 1,510,302 | -0.01(-0.41%) |
Dec 24, 2015 | 2.631 | 2.621 | 2.621 | 2.621 | 502,573 | -0.01(-0.41%) |
Dec 23, 2015 | 2.615 | 2.631 | 2.610 | 2.631 | 565,587 | +0.02(+0.61%) |
Dec 22, 2015 | 2.589 | 2.615 | 2.583 | 2.615 | 821,478 | +0.02(+0.95%) |
Dec 21, 2015 | 2.612 | 2.617 | 2.580 | 2.591 | 645,933 | -0.02(-0.81%) |
Dec 18, 2015 | 2.607 | 2.623 | 2.596 | 2.612 | 710,628 | +0.01(+0.20%) |
Dec 17, 2015 | 2.575 | 2.633 | 2.575 | 2.607 | 667,629 | +0.03(+1.23%) |
Dec 16, 2015 | 2.533 | 2.596 | 2.533 | 2.575 | 1,008,140 | +0.04(+1.67%) |
Dec 15, 2015 | 2.511 | 2.559 | 2.485 | 2.533 | 1,226,270 | +0.03(+1.27%) |
Dec 14, 2015 | 2.570 | 2.580 | 2.495 | 2.501 | 729,060 | -0.07(-2.88%) |
Dec 11, 2015 | 2.607 | 2.612 | 2.564 | 2.575 | 719,199 | -0.04(-1.42%) |
Dec 10, 2015 | 2.591 | 2.612 | 2.591 | 2.612 | 664,173 | +0.02(+0.82%) |
Dec 09, 2015 | 2.591 | 2.617 | 2.586 | 2.591 | 630,926 | +0.00(+0.00%) |
Dec 08, 2015 | 2.601 | 2.612 | 2.580 | 2.591 | 517,342 | -0.01(-0.41%) |
Dec 07, 2015 | 2.612 | 2.617 | 2.591 | 2.601 | 661,512 | -0.01(-0.41%) |
Dec 04, 2015 | 2.623 | 2.633 | 2.607 | 2.612 | 629,800 | -0.01(-0.40%) |
Dec 03, 2015 | 2.633 | 2.654 | 2.607 | 2.623 | 698,388 | -0.01(-0.40%) |
Dec 02, 2015 | 2.649 | 2.649 | 2.628 | 2.633 | 426,922 | -0.02(-0.60%) |
Dec 01, 2015 | 2.665 | 2.670 | 2.639 | 2.649 | 473,390 | -0.01(-0.20%) |
Nov 30, 2015 | 2.676 | 2.681 | 2.649 | 2.654 | 662,944 | -0.02(-0.79%) |
Nov 27, 2015 | 2.676 | 2.681 | 2.674 | 2.676 | 82,198 | +0.00(+0.00%) |
Nov 25, 2015 | 2.665 | 2.676 | 2.676 | 2.676 | 379,746 | +0.01(+0.40%) |
Nov 24, 2015 | 2.670 | 2.670 | 2.654 | 2.665 | 200,729 | +0.00(+0.00%) |
Nov 23, 2015 | 2.660 | 2.681 | 2.660 | 2.665 | 322,324 | +0.00(+0.00%) |
Nov 20, 2015 | 2.670 | 2.686 | 2.660 | 2.665 | 552,461 | -0.00(-0.08%) |
Nov 19, 2015 | 2.646 | 2.678 | 2.636 | 2.667 | 549,723 | +0.02(+0.80%) |
Nov 18, 2015 | 2.641 | 2.667 | 2.636 | 2.646 | 516,999 | +0.01(+0.20%) |
Nov 17, 2015 | 2.630 | 2.657 | 2.625 | 2.641 | 696,117 | +0.01(+0.40%) |
Nov 16, 2015 | 2.636 | 2.648 | 2.614 | 2.630 | 521,532 | -0.01(-0.40%) |
Nov 13, 2015 | 2.620 | 2.656 | 2.620 | 2.641 | 536,466 | +0.02(+0.80%) |
Nov 12, 2015 | 2.630 | 2.646 | 2.620 | 2.620 | 546,697 | -0.01(-0.40%) |
Nov 11, 2015 | 2.657 | 2.667 | 2.625 | 2.630 | 533,417 | -0.02(-0.80%) |
Nov 10, 2015 | 2.630 | 2.662 | 2.630 | 2.651 | 398,806 | +0.02(+0.80%) |
Nov 09, 2015 | 2.662 | 2.667 | 2.609 | 2.630 | 865,110 | -0.03(-1.19%) |
Nov 06, 2015 | 2.672 | 2.678 | 2.657 | 2.662 | 160,514 | -0.02(-0.59%) |
Nov 05, 2015 | 2.641 | 2.678 | 2.641 | 2.678 | 791,907 | +0.04(+1.60%) |
Nov 04, 2015 | 2.646 | 2.651 | 2.620 | 2.636 | 562,485 | -0.01(-0.40%) |
Nov 03, 2015 | 2.662 | 2.667 | 2.641 | 2.646 | 306,622 | -0.02(-0.59%) |