Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.000 | 2.140 | 1.916 | 2.140 | 68,400 | +0.16(+8.08%) |
Jan 30, 2013 | 2.070 | 2.120 | 1.970 | 1.980 | 42,751 | -0.10(-4.81%) |
Jan 29, 2013 | 2.060 | 2.110 | 1.910 | 2.080 | 64,979 | +0.03(+1.46%) |
Jan 28, 2013 | 2.080 | 2.080 | 2.010 | 2.050 | 29,931 | -0.05(-2.38%) |
Jan 25, 2013 | 2.100 | 2.120 | 2.100 | 2.100 | 141,407 | +0.01(+0.48%) |
Jan 24, 2013 | 2.150 | 2.200 | 2.070 | 2.090 | 23,548 | -0.06(-2.79%) |
Jan 23, 2013 | 2.200 | 2.200 | 2.110 | 2.150 | 33,236 | -0.02(-0.92%) |
Jan 22, 2013 | 2.180 | 2.190 | 2.000 | 2.170 | 51,319 | -0.01(-0.46%) |
Jan 18, 2013 | 2.170 | 2.190 | 2.040 | 2.180 | 57,782 | +0.01(+0.46%) |
Jan 17, 2013 | 2.180 | 2.220 | 2.110 | 2.170 | 46,199 | +0.03(+1.40%) |
Jan 16, 2013 | 2.100 | 2.160 | 2.040 | 2.140 | 35,659 | +0.03(+1.42%) |
Jan 15, 2013 | 2.130 | 2.160 | 2.100 | 2.110 | 21,807 | -0.04(-1.86%) |
Jan 14, 2013 | 2.330 | 2.340 | 2.140 | 2.150 | 53,649 | -0.18(-7.73%) |
Jan 11, 2013 | 2.280 | 2.340 | 2.260 | 2.330 | 65,676 | +0.09(+4.02%) |
Jan 10, 2013 | 2.170 | 2.280 | 2.120 | 2.240 | 93,843 | +0.07(+3.23%) |
Jan 09, 2013 | 2.190 | 2.220 | 2.150 | 2.170 | 70,462 | +0.00(+0.00%) |
Jan 08, 2013 | 2.230 | 2.283 | 2.120 | 2.170 | 100,214 | +0.04(+1.88%) |
Jan 07, 2013 | 2.130 | 2.140 | 2.070 | 2.130 | 50,967 | +0.02(+0.95%) |
Jan 04, 2013 | 2.140 | 2.240 | 2.050 | 2.110 | 65,883 | +0.10(+4.98%) |
Jan 03, 2013 | 2.070 | 2.259 | 1.930 | 2.010 | 60,169 | -0.05(-2.43%) |
Jan 02, 2013 | 1.820 | 2.090 | 1.760 | 2.060 | 175,749 | +0.30(+17.05%) |
Dec 31, 2012 | 1.880 | 1.900 | 1.760 | 1.760 | 73,311 | -0.09(-4.86%) |
Dec 28, 2012 | 1.900 | 1.900 | 1.780 | 1.850 | 55,862 | -0.04(-2.12%) |
Dec 27, 2012 | 1.960 | 1.970 | 1.870 | 1.890 | 22,810 | -0.03(-1.56%) |
Dec 26, 2012 | 1.910 | 2.010 | 1.910 | 1.920 | 51,166 | +0.06(+3.23%) |
Dec 24, 2012 | 1.910 | 1.980 | 1.850 | 1.860 | 33,649 | -0.09(-4.62%) |
Dec 21, 2012 | 1.950 | 1.990 | 1.900 | 1.950 | 232,137 | +0.00(+0.00%) |
Dec 20, 2012 | 1.940 | 2.000 | 1.780 | 1.950 | 120,889 | +0.05(+2.63%) |
Dec 19, 2012 | 1.860 | 1.900 | 1.850 | 1.900 | 30,552 | +0.00(+0.00%) |
Dec 18, 2012 | 1.800 | 1.900 | 1.760 | 1.900 | 79,844 | +0.10(+5.56%) |
Dec 17, 2012 | 1.720 | 1.800 | 1.720 | 1.800 | 129,194 | +0.10(+5.88%) |
Dec 14, 2012 | 1.720 | 1.830 | 1.660 | 1.700 | 128,426 | -0.05(-2.86%) |
Dec 13, 2012 | 1.760 | 1.780 | 1.750 | 1.750 | 46,970 | +0.00(+0.00%) |
Dec 12, 2012 | 1.930 | 1.930 | 1.730 | 1.750 | 48,973 | -0.17(-8.85%) |
Dec 11, 2012 | 1.830 | 1.930 | 1.830 | 1.920 | 60,074 | +0.13(+7.26%) |
Dec 10, 2012 | 1.720 | 1.790 | 1.670 | 1.790 | 38,296 | +0.09(+5.29%) |
Dec 07, 2012 | 1.750 | 1.770 | 1.650 | 1.700 | 56,873 | -0.02(-1.16%) |
Dec 06, 2012 | 1.690 | 1.740 | 1.660 | 1.720 | 14,270 | +0.01(+0.58%) |
Dec 05, 2012 | 1.760 | 1.764 | 1.621 | 1.710 | 24,156 | -0.03(-1.72%) |
Dec 04, 2012 | 1.940 | 1.980 | 1.650 | 1.740 | 110,620 | -0.23(-11.68%) |
Nov 30, 2012 | 1.910 | 1.980 | 1.830 | 1.970 | 73,559 | +0.09(+4.79%) |
Nov 29, 2012 | 1.910 | 1.920 | 1.810 | 1.880 | 30,951 | -0.01(-0.53%) |
Nov 28, 2012 | 1.870 | 1.900 | 1.760 | 1.890 | 15,414 | -0.03(-1.56%) |
Nov 27, 2012 | 1.910 | 1.950 | 1.880 | 1.920 | 30,932 | -0.02(-1.03%) |
Nov 26, 2012 | 1.760 | 1.940 | 1.720 | 1.940 | 53,323 | +0.16(+8.99%) |
Nov 23, 2012 | 1.800 | 1.800 | 1.750 | 1.780 | 28,167 | -0.02(-1.11%) |
Nov 21, 2012 | 1.730 | 1.800 | 1.710 | 1.800 | 35,768 | +0.07(+4.05%) |
Nov 20, 2012 | 1.800 | 1.800 | 1.670 | 1.730 | 54,681 | -0.07(-3.89%) |
Nov 19, 2012 | 1.670 | 1.850 | 1.620 | 1.800 | 71,993 | +0.14(+8.43%) |
Nov 16, 2012 | 1.420 | 1.766 | 1.360 | 1.660 | 183,718 | +0.16(+10.67%) |
Nov 15, 2012 | 1.700 | 1.750 | 1.430 | 1.500 | 83,481 | -0.18(-10.71%) |
Nov 14, 2012 | 1.860 | 1.860 | 1.670 | 1.680 | 49,605 | -0.21(-11.11%) |
Nov 13, 2012 | 1.882 | 1.970 | 1.880 | 1.890 | 37,272 | -0.04(-2.07%) |
Nov 12, 2012 | 1.860 | 1.960 | 1.820 | 1.930 | 59,854 | +0.05(+2.66%) |
Nov 09, 2012 | 1.870 | 1.890 | 1.690 | 1.880 | 51,021 | +0.00(+0.00%) |
Nov 08, 2012 | 1.720 | 1.910 | 1.720 | 1.880 | 82,399 | +0.17(+9.94%) |
Nov 07, 2012 | 1.950 | 1.970 | 1.710 | 1.710 | 193,087 | -0.23(-11.86%) |
Nov 06, 2012 | 1.950 | 2.000 | 1.920 | 1.940 | 58,668 | -0.06(-3.00%) |
Nov 05, 2012 | 2.010 | 2.100 | 1.950 | 2.000 | 28,166 | +0.00(+0.00%) |
Nov 02, 2012 | 2.060 | 2.100 | 2.000 | 2.000 | 58,234 | -0.05(-2.44%) |