Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2200 | 0.2326 | 0.2130 | 0.2200 | 178,471 | -0.00(-1.35%) |
Apr 29, 2024 | 0.2440 | 0.2440 | 0.2205 | 0.2230 | 158,857 | -0.00(-0.93%) |
Apr 26, 2024 | 0.2364 | 0.2364 | 0.2149 | 0.2251 | 235,823 | -0.01(-4.82%) |
Apr 25, 2024 | 0.2400 | 0.2400 | 0.2202 | 0.2365 | 350,283 | -0.01(-2.87%) |
Apr 24, 2024 | 0.2443 | 0.2454 | 0.2395 | 0.2435 | 85,741 | +0.00(+1.50%) |
Apr 23, 2024 | 0.2372 | 0.2496 | 0.2330 | 0.2399 | 261,176 | +0.01(+3.27%) |
Apr 22, 2024 | 0.2510 | 0.2544 | 0.2323 | 0.2323 | 96,354 | -0.02(-9.01%) |
Apr 19, 2024 | 0.2500 | 0.2695 | 0.2500 | 0.2553 | 287,471 | +0.01(+3.36%) |
Apr 18, 2024 | 0.2600 | 0.2600 | 0.2420 | 0.2470 | 161,467 | +0.00(+1.06%) |
Apr 17, 2024 | 0.2420 | 0.2600 | 0.2420 | 0.2444 | 255,991 | +0.00(+0.78%) |
Apr 16, 2024 | 0.2480 | 0.2480 | 0.2310 | 0.2425 | 287,694 | -0.00(-0.94%) |
Apr 15, 2024 | 0.2480 | 0.2511 | 0.2390 | 0.2448 | 146,330 | +0.00(+0.74%) |
Apr 12, 2024 | 0.2500 | 0.2598 | 0.2354 | 0.2430 | 1,267,186 | -0.01(-2.17%) |
Apr 11, 2024 | 0.2551 | 0.2600 | 0.2416 | 0.2484 | 134,029 | -0.00(-0.64%) |
Apr 10, 2024 | 0.2576 | 0.2620 | 0.2375 | 0.2500 | 248,123 | -0.01(-4.98%) |
Apr 09, 2024 | 0.2572 | 0.2800 | 0.2550 | 0.2631 | 633,895 | +0.01(+3.34%) |
Apr 08, 2024 | 0.2430 | 0.2580 | 0.2364 | 0.2546 | 272,289 | +0.01(+4.95%) |
Apr 05, 2024 | 0.2560 | 0.2600 | 0.2362 | 0.2426 | 831,505 | -0.01(-5.71%) |
Apr 04, 2024 | 0.2550 | 0.2665 | 0.2454 | 0.2573 | 410,162 | -0.01(-3.49%) |
Apr 03, 2024 | 0.2320 | 0.2700 | 0.2320 | 0.2666 | 926,816 | +0.03(+13.45%) |
Apr 02, 2024 | 0.2348 | 0.2350 | 0.2312 | 0.2350 | 79,489 | +0.00(+0.09%) |
Apr 01, 2024 | 0.2350 | 0.2434 | 0.2335 | 0.2348 | 323,560 | -0.02(-6.08%) |
Mar 28, 2024 | 0.2515 | 0.2516 | 0.2450 | 0.2500 | 316,229 | -0.01(-3.10%) |
Mar 27, 2024 | 0.2700 | 0.2700 | 0.2515 | 0.2580 | 124,723 | -0.00(-1.75%) |
Mar 26, 2024 | 0.2579 | 0.2699 | 0.2579 | 0.2626 | 76,131 | +0.00(+0.84%) |
Mar 25, 2024 | 0.2708 | 0.2836 | 0.2604 | 0.2604 | 144,098 | -0.02(-6.16%) |
Mar 22, 2024 | 0.2818 | 0.2950 | 0.2707 | 0.2775 | 168,389 | -0.00(-1.56%) |
Mar 21, 2024 | 0.2800 | 0.2887 | 0.2708 | 0.2819 | 69,816 | -0.00(-1.09%) |
Mar 20, 2024 | 0.2790 | 0.2920 | 0.2745 | 0.2850 | 148,943 | +0.01(+3.64%) |
Mar 19, 2024 | 0.2630 | 0.2980 | 0.2560 | 0.2750 | 599,474 | +0.02(+5.77%) |
Mar 18, 2024 | 0.2350 | 0.2698 | 0.2350 | 0.2600 | 299,904 | +0.02(+9.70%) |
Mar 15, 2024 | 0.2475 | 0.2479 | 0.2312 | 0.2370 | 108,184 | -0.01(-3.27%) |
Mar 14, 2024 | 0.2500 | 0.2572 | 0.2312 | 0.2450 | 129,620 | -0.00(-1.96%) |
Mar 13, 2024 | 0.2330 | 0.2642 | 0.2330 | 0.2499 | 197,805 | +0.01(+4.04%) |
Mar 12, 2024 | 0.2220 | 0.2438 | 0.2220 | 0.2402 | 364,464 | +0.01(+3.53%) |
Mar 11, 2024 | 0.2784 | 0.2799 | 0.1732 | 0.2320 | 1,293,729 | -0.04(-15.02%) |
Mar 08, 2024 | 0.2515 | 0.2778 | 0.2504 | 0.2730 | 433,009 | +0.02(+6.52%) |
Mar 07, 2024 | 0.2500 | 0.2777 | 0.2500 | 0.2563 | 712,957 | +0.02(+9.39%) |
Mar 06, 2024 | 0.2300 | 0.2366 | 0.2224 | 0.2343 | 116,266 | +0.01(+3.67%) |
Mar 05, 2024 | 0.2200 | 0.2299 | 0.2200 | 0.2260 | 199,862 | -0.00(-0.09%) |
Mar 04, 2024 | 0.2190 | 0.2294 | 0.2190 | 0.2262 | 223,299 | +0.01(+2.26%) |