Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2.040 | 2.080 | 1.970 | 2.070 | 33,297 | +0.02(+0.97%) |
Jan 30, 2014 | 2.000 | 2.090 | 1.990 | 2.050 | 11,484 | +0.06(+3.02%) |
Jan 29, 2014 | 2.080 | 2.090 | 1.960 | 1.990 | 23,280 | -0.11(-5.24%) |
Jan 28, 2014 | 2.090 | 2.130 | 1.990 | 2.100 | 15,943 | +0.08(+3.96%) |
Jan 27, 2014 | 1.960 | 2.200 | 1.960 | 2.020 | 39,253 | +0.07(+3.59%) |
Jan 24, 2014 | 2.050 | 2.050 | 1.950 | 1.950 | 88,412 | -0.09(-4.41%) |
Jan 23, 2014 | 2.110 | 2.110 | 2.030 | 2.040 | 14,803 | -0.02(-0.97%) |
Jan 22, 2014 | 2.050 | 2.140 | 2.030 | 2.060 | 81,199 | -0.01(-0.48%) |
Jan 21, 2014 | 2.120 | 2.180 | 2.050 | 2.070 | 49,621 | -0.08(-3.72%) |
Jan 17, 2014 | 2.140 | 2.150 | 2.150 | 2.150 | 75,300 | +0.05(+2.38%) |
Jan 16, 2014 | 2.030 | 2.250 | 1.980 | 2.100 | 80,676 | +0.07(+3.45%) |
Jan 15, 2014 | 1.970 | 2.070 | 1.950 | 2.030 | 84,050 | +0.05(+2.53%) |
Jan 14, 2014 | 2.000 | 2.030 | 1.970 | 1.980 | 24,756 | -0.03(-1.49%) |
Jan 13, 2014 | 2.010 | 2.050 | 1.970 | 2.010 | 54,125 | -0.01(-0.50%) |
Jan 10, 2014 | 2.050 | 2.062 | 2.020 | 2.020 | 14,264 | -0.08(-3.81%) |
Jan 09, 2014 | 2.040 | 2.120 | 2.030 | 2.100 | 83,322 | +0.09(+4.48%) |
Jan 08, 2014 | 2.050 | 2.050 | 2.010 | 2.010 | 28,799 | -0.02(-0.99%) |
Jan 07, 2014 | 1.961 | 2.050 | 1.960 | 2.030 | 23,325 | +0.03(+1.50%) |
Jan 06, 2014 | 1.970 | 2.050 | 1.930 | 2.000 | 31,427 | +0.01(+0.50%) |
Jan 03, 2014 | 1.920 | 2.050 | 1.920 | 1.990 | 36,253 | +0.08(+4.19%) |
Jan 02, 2014 | 2.040 | 2.040 | 1.910 | 1.910 | 30,281 | -0.06(-3.05%) |
Dec 31, 2013 | 1.970 | 1.970 | 1.970 | 1.970 | 99,900 | -0.04(-1.99%) |
Dec 30, 2013 | 1.940 | 2.060 | 1.940 | 2.010 | 62,111 | +0.01(+0.50%) |
Dec 27, 2013 | 2.000 | 2.050 | 1.900 | 2.000 | 106,162 | +0.01(+0.50%) |
Dec 26, 2013 | 1.950 | 2.040 | 1.880 | 1.990 | 65,100 | +0.04(+2.05%) |
Dec 24, 2013 | 1.970 | 1.970 | 1.950 | 1.950 | 5,300 | +0.00(+0.00%) |
Dec 23, 2013 | 2.000 | 2.040 | 1.950 | 1.950 | 65,242 | -0.05(-2.50%) |
Dec 20, 2013 | 1.990 | 2.040 | 1.940 | 2.000 | 78,773 | +0.00(+0.00%) |
Dec 19, 2013 | 1.970 | 2.010 | 1.900 | 2.000 | 102,423 | +0.01(+0.50%) |
Dec 18, 2013 | 2.000 | 2.040 | 1.950 | 1.990 | 34,217 | -0.01(-0.50%) |
Dec 17, 2013 | 1.940 | 2.050 | 1.940 | 2.000 | 10,469 | -0.01(-0.50%) |
Dec 16, 2013 | 1.920 | 2.120 | 1.910 | 2.010 | 35,404 | +0.05(+2.55%) |
Dec 13, 2013 | 1.930 | 2.020 | 1.930 | 1.960 | 43,440 | +0.01(+0.51%) |
Dec 12, 2013 | 1.970 | 2.070 | 1.920 | 1.950 | 26,129 | -0.05(-2.50%) |
Dec 11, 2013 | 2.010 | 2.013 | 1.980 | 2.000 | 51,200 | -0.03(-1.48%) |
Dec 10, 2013 | 2.070 | 2.090 | 1.980 | 2.030 | 23,109 | +0.06(+3.05%) |
Dec 09, 2013 | 2.010 | 2.110 | 1.920 | 1.970 | 23,245 | -0.07(-3.43%) |
Dec 06, 2013 | 2.090 | 2.120 | 1.970 | 2.040 | 27,000 | -0.03(-1.45%) |
Dec 05, 2013 | 2.050 | 2.120 | 1.950 | 2.070 | 16,640 | +0.03(+1.47%) |
Dec 04, 2013 | 1.980 | 2.120 | 1.940 | 2.040 | 73,687 | +0.04(+2.00%) |
Dec 03, 2013 | 2.010 | 2.034 | 1.980 | 2.000 | 29,300 | +0.00(+0.00%) |
Dec 02, 2013 | 2.040 | 2.050 | 1.981 | 2.000 | 28,505 | -0.10(-4.76%) |
Nov 29, 2013 | 2.030 | 2.140 | 2.000 | 2.100 | 22,497 | +0.07(+3.45%) |
Nov 27, 2013 | 2.010 | 2.050 | 1.920 | 2.030 | 14,330 | -0.01(-0.49%) |
Nov 26, 2013 | 2.080 | 2.100 | 1.850 | 2.040 | 33,960 | -0.04(-1.92%) |
Nov 25, 2013 | 2.050 | 2.191 | 2.050 | 2.080 | 76,277 | +0.08(+4.00%) |
Nov 22, 2013 | 1.900 | 2.050 | 1.850 | 2.000 | 86,661 | +0.05(+2.56%) |
Nov 21, 2013 | 1.860 | 2.000 | 1.850 | 1.950 | 40,200 | +0.07(+3.72%) |
Nov 20, 2013 | 1.800 | 1.900 | 1.690 | 1.880 | 50,532 | +0.07(+3.87%) |
Nov 19, 2013 | 1.710 | 1.850 | 1.700 | 1.810 | 70,500 | +0.05(+2.84%) |
Nov 18, 2013 | 1.820 | 1.830 | 1.700 | 1.760 | 108,002 | -0.12(-6.38%) |
Nov 15, 2013 | 1.628 | 1.920 | 1.560 | 1.880 | 110,555 | +0.27(+16.77%) |
Nov 14, 2013 | 1.530 | 1.640 | 1.500 | 1.610 | 10,550 | +0.07(+4.55%) |
Nov 13, 2013 | 1.500 | 1.600 | 1.480 | 1.540 | 42,286 | +0.02(+1.32%) |
Nov 12, 2013 | 1.630 | 1.646 | 1.520 | 1.520 | 38,845 | -0.03(-1.94%) |
Nov 11, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Nov 08, 2013 | 1.580 | 1.600 | 1.500 | 1.550 | 25,227 | -0.01(-0.64%) |
Nov 07, 2013 | 1.590 | 1.650 | 1.530 | 1.560 | 36,581 | -0.03(-1.89%) |
Nov 06, 2013 | 1.637 | 1.650 | 1.580 | 1.590 | 73,083 | -0.04(-2.45%) |
Nov 05, 2013 | 1.650 | 1.650 | 1.620 | 1.630 | 33,504 | -0.01(-0.61%) |
Nov 04, 2013 | 1.590 | 1.650 | 1.540 | 1.640 | 41,160 | +0.06(+3.80%) |