Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.2200 | 0.2200 | 0.1900 | 0.2010 | 79,068 | -0.02(-10.03%) |
Jan 28, 2016 | 0.2300 | 0.2320 | 0.1953 | 0.2234 | 72,575 | -0.01(-2.87%) |
Jan 27, 2016 | 0.2590 | 0.2700 | 0.2110 | 0.2300 | 28,150 | -0.02(-8.00%) |
Jan 26, 2016 | 0.2400 | 0.2590 | 0.2101 | 0.2500 | 43,263 | +0.00(+0.00%) |
Jan 25, 2016 | 0.2602 | 0.3100 | 0.2210 | 0.2500 | 43,542 | -0.01(-3.85%) |
Jan 22, 2016 | 0.2701 | 0.3100 | 0.2600 | 0.2600 | 16,818 | -0.04(-13.04%) |
Jan 21, 2016 | 0.2791 | 0.2990 | 0.2791 | 0.2990 | 1,482 | +0.00(+0.00%) |
Jan 20, 2016 | 0.2800 | 0.3100 | 0.2111 | 0.2990 | 48,573 | +0.03(+10.74%) |
Jan 19, 2016 | 0.2500 | 0.2780 | 0.2010 | 0.2700 | 104,448 | +0.04(+17.39%) |
Jan 15, 2016 | 0.3000 | 0.2300 | 0.2300 | 0.2300 | 147,200 | -0.05(-19.01%) |
Jan 14, 2016 | 0.2950 | 0.3170 | 0.2830 | 0.2840 | 18,277 | -0.02(-5.33%) |
Jan 13, 2016 | 0.3000 | 0.3001 | 0.2811 | 0.3000 | 22,543 | +0.05(+20.00%) |
Jan 12, 2016 | 0.2539 | 0.2539 | 0.2539 | 0.2500 | 20,150 | -0.02(-8.86%) |
Jan 11, 2016 | 0.2901 | 0.2915 | 0.2621 | 0.2743 | 48,234 | -0.04(-12.08%) |
Jan 08, 2016 | 0.3200 | 0.3300 | 0.3001 | 0.3120 | 15,401 | -0.02(-5.45%) |
Jan 07, 2016 | 0.2810 | 0.3300 | 0.2810 | 0.3300 | 1,696 | +0.02(+6.45%) |
Jan 06, 2016 | 0.3250 | 0.3300 | 0.3000 | 0.3100 | 54,071 | -0.01(-3.13%) |
Jan 05, 2016 | 0.3188 | 0.3270 | 0.3011 | 0.3200 | 20,995 | +0.01(+3.23%) |
Jan 04, 2016 | 0.2990 | 0.3290 | 0.2990 | 0.3100 | 9,526 | +0.02(+7.49%) |
Dec 31, 2015 | 0.2300 | 0.2884 | 0.2884 | 0.2884 | 99,200 | +0.04(+15.36%) |
Dec 30, 2015 | 0.2301 | 0.2600 | 0.2000 | 0.2500 | 102,659 | +0.01(+4.12%) |
Dec 29, 2015 | 0.2300 | 0.2600 | 0.2300 | 0.2401 | 69,767 | -0.00(-0.21%) |
Dec 28, 2015 | 0.2600 | 0.2600 | 0.2300 | 0.2406 | 103,651 | -0.02(-9.21%) |
Dec 24, 2015 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 8,400 | +0.00(+0.00%) |
Dec 23, 2015 | 0.2500 | 0.2799 | 0.2400 | 0.2650 | 90,169 | +0.01(+5.54%) |
Dec 22, 2015 | 0.2800 | 0.2880 | 0.2501 | 0.2511 | 65,721 | -0.03(-9.61%) |
Dec 21, 2015 | 0.3201 | 0.3300 | 0.2850 | 0.2778 | 61,624 | -0.06(-18.29%) |
Dec 18, 2015 | 0.3200 | 0.3400 | 0.2800 | 0.3400 | 65,409 | +0.02(+5.72%) |
Dec 17, 2015 | 0.3201 | 0.3390 | 0.3200 | 0.3216 | 27,046 | -0.01(-2.55%) |
Dec 16, 2015 | 0.3399 | 0.3400 | 0.3101 | 0.3300 | 34,248 | -0.01(-2.94%) |
Dec 15, 2015 | 0.3100 | 0.3550 | 0.3100 | 0.3400 | 8,852 | +0.03(+9.68%) |
Dec 14, 2015 | 0.3590 | 0.3600 | 0.3100 | 0.3100 | 66,612 | -0.04(-11.43%) |
Dec 11, 2015 | 0.3395 | 0.3590 | 0.3389 | 0.3500 | 4,248 | -0.01(-2.64%) |
Dec 10, 2015 | 0.3400 | 0.3690 | 0.3400 | 0.3595 | 2,701 | +0.04(+12.34%) |
Dec 09, 2015 | 0.3102 | 0.3200 | 0.3000 | 0.3200 | 26,966 | -0.01(-3.03%) |
Dec 08, 2015 | 0.3300 | 0.3699 | 0.3146 | 0.3300 | 12,695 | -0.01(-3.51%) |
Dec 07, 2015 | 0.3800 | 0.3800 | 0.3420 | 0.3420 | 40,984 | -0.04(-10.00%) |
Dec 04, 2015 | 0.3300 | 0.3800 | 0.3150 | 0.3800 | 62,255 | +0.05(+16.92%) |
Dec 03, 2015 | 0.3306 | 0.3306 | 0.3250 | 0.3250 | 6,026 | -0.03(-7.20%) |
Dec 02, 2015 | 0.3300 | 0.3502 | 0.3300 | 0.3502 | 3,600 | +0.01(+3.00%) |
Dec 01, 2015 | 0.3675 | 0.3675 | 0.3300 | 0.3400 | 1,731 | -0.01(-2.86%) |
Nov 30, 2015 | 0.3800 | 0.4100 | 0.3399 | 0.3500 | 97,643 | -0.03(-7.89%) |
Nov 25, 2015 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 13 | +0.00(+0.00%) |
Nov 24, 2015 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 95,438 | +0.00(+0.00%) |
Nov 23, 2015 | 0.3800 | 0.4100 | 0.3600 | 0.3800 | 35,947 | +0.01(+3.83%) |
Nov 20, 2015 | 0.3700 | 0.3740 | 0.3600 | 0.3660 | 24,205 | -0.01(-3.68%) |
Nov 19, 2015 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 17,108 | +0.04(+11.93%) |
Nov 18, 2015 | 0.3800 | 0.3800 | 0.3395 | 0.3395 | 10,768 | -0.03(-7.69%) |
Nov 17, 2015 | 0.3600 | 0.3900 | 0.3400 | 0.3678 | 82,396 | +0.01(+3.61%) |
Nov 16, 2015 | 0.3450 | 0.3550 | 0.3286 | 0.3550 | 17,710 | +0.01(+2.90%) |
Nov 13, 2015 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 18,113 | +0.04(+15.00%) |
Nov 12, 2015 | 0.3448 | 0.3500 | 0.3000 | 0.3000 | 47,535 | -0.03(-9.09%) |
Nov 11, 2015 | 0.3020 | 0.3490 | 0.3020 | 0.3300 | 44,600 | +0.05(+17.86%) |
Nov 10, 2015 | 0.3400 | 0.3500 | 0.2800 | 0.2800 | 231,414 | -0.04(-12.50%) |
Nov 09, 2015 | 0.3400 | 0.3500 | 0.3000 | 0.3200 | 19,661 | -0.01(-3.03%) |
Nov 06, 2015 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 52,364 | -0.02(-5.71%) |
Nov 05, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 17,591 | +0.00(+0.00%) |
Nov 04, 2015 | 0.3500 | 0.3500 | 0.3394 | 0.3500 | 31,200 | +0.03(+8.02%) |
Nov 03, 2015 | 0.3500 | 0.3500 | 0.3200 | 0.3240 | 61,326 | -0.01(-3.83%) |