Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.6700 | 0.6700 | 0.6400 | 0.6650 | 16,489 | +0.01(+0.76%) |
Jan 30, 2019 | 0.6400 | 0.6617 | 0.6351 | 0.6600 | 11,314 | +0.01(+1.54%) |
Jan 29, 2019 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 19,737 | -0.03(-4.38%) |
Jan 28, 2019 | 0.6500 | 0.6800 | 0.6310 | 0.6798 | 18,722 | +0.01(+1.46%) |
Jan 25, 2019 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 27,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.6509 | 0.6800 | 0.6310 | 0.6700 | 14,771 | +0.01(+1.82%) |
Jan 23, 2019 | 0.6251 | 0.6900 | 0.6251 | 0.6580 | 26,003 | +0.03(+4.44%) |
Jan 22, 2019 | 0.6900 | 0.7000 | 0.6300 | 0.6300 | 38,428 | -0.04(-5.97%) |
Jan 18, 2019 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 38,100 | +0.00(+0.00%) |
Jan 17, 2019 | 0.6400 | 0.6786 | 0.6248 | 0.6700 | 9,047 | -0.01(-1.41%) |
Jan 16, 2019 | 0.6999 | 0.7000 | 0.6230 | 0.6796 | 25,552 | -0.00(-0.06%) |
Jan 15, 2019 | 0.7000 | 0.7100 | 0.6200 | 0.6800 | 35,145 | +0.01(+1.49%) |
Jan 14, 2019 | 0.6700 | 0.7300 | 0.6400 | 0.6700 | 131,080 | +0.03(+4.69%) |
Jan 11, 2019 | 0.6200 | 0.6400 | 0.5900 | 0.6400 | 3,400 | +0.02(+3.39%) |
Jan 10, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6190 | 6,375 | -0.01(-1.35%) |
Jan 09, 2019 | 0.5900 | 0.6400 | 0.5900 | 0.6275 | 35,211 | -0.01(-1.95%) |
Jan 08, 2019 | 0.6200 | 0.6500 | 0.5800 | 0.6400 | 37,835 | +0.03(+4.94%) |
Jan 07, 2019 | 0.6200 | 0.6200 | 0.5830 | 0.6099 | 3,272 | +0.00(+0.81%) |
Jan 04, 2019 | 0.5860 | 0.6200 | 0.5840 | 0.6050 | 9,300 | +0.01(+2.46%) |
Jan 03, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.5905 | 32,417 | -0.02(-3.20%) |
Jan 02, 2019 | 0.5800 | 0.6300 | 0.5600 | 0.6100 | 22,036 | +0.03(+5.17%) |
Dec 31, 2018 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 40,900 | -0.02(-3.33%) |
Dec 28, 2018 | 0.5600 | 0.6500 | 0.5600 | 0.6000 | 35,200 | +0.02(+3.00%) |
Dec 27, 2018 | 0.5947 | 0.6370 | 0.5576 | 0.5825 | 28,633 | -0.02(-3.72%) |
Dec 26, 2018 | 0.6000 | 0.6594 | 0.6000 | 0.6050 | 31,622 | +0.01(+0.83%) |
Dec 24, 2018 | 0.5100 | 0.6150 | 0.5000 | 0.6000 | 41,300 | +0.08(+15.38%) |
Dec 21, 2018 | 0.5700 | 0.5750 | 0.5200 | 0.5200 | 35,300 | -0.02(-3.72%) |
Dec 20, 2018 | 0.5300 | 0.5650 | 0.5300 | 0.5401 | 105,931 | -0.03(-4.91%) |
Dec 19, 2018 | 0.5700 | 0.5700 | 0.5350 | 0.5680 | 125,296 | +0.00(+0.69%) |
Dec 18, 2018 | 0.5800 | 0.6000 | 0.5505 | 0.5641 | 95,028 | -0.01(-2.40%) |
Dec 17, 2018 | 0.6600 | 0.6600 | 0.5309 | 0.5780 | 286,325 | -0.05(-8.25%) |
Dec 14, 2018 | 0.6200 | 0.6600 | 0.6100 | 0.6300 | 52,200 | -0.03(-3.82%) |
Dec 13, 2018 | 0.6700 | 0.6850 | 0.6211 | 0.6550 | 36,030 | +0.02(+2.34%) |
Dec 12, 2018 | 0.6561 | 0.6949 | 0.6040 | 0.6400 | 119,703 | +0.01(+1.59%) |
Dec 11, 2018 | 0.6100 | 0.6446 | 0.6000 | 0.6300 | 23,154 | -0.01(-1.25%) |
Dec 10, 2018 | 0.6458 | 0.6980 | 0.5602 | 0.6380 | 60,250 | -0.01(-0.93%) |
Dec 07, 2018 | 0.6900 | 0.6950 | 0.6320 | 0.6440 | 23,600 | +0.01(+1.32%) |
Dec 06, 2018 | 0.6700 | 0.7499 | 0.6020 | 0.6356 | 119,970 | -0.05(-7.88%) |
Dec 04, 2018 | 0.7200 | 0.7500 | 0.6900 | 0.6900 | 86,900 | -0.03(-4.11%) |
Dec 03, 2018 | 0.7200 | 0.7200 | 0.7190 | 0.7196 | 19,631 | +0.01(+0.93%) |
Nov 30, 2018 | 0.7450 | 0.7500 | 0.7000 | 0.7130 | 79,300 | +0.00(+0.25%) |
Nov 29, 2018 | 0.7450 | 0.7450 | 0.7000 | 0.7112 | 54,535 | -0.01(-1.08%) |
Nov 28, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7190 | 84,316 | -0.03(-3.55%) |
Nov 27, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7455 | 33,830 | +0.05(+6.50%) |
Nov 26, 2018 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 44,301 | -0.06(-7.89%) |
Nov 23, 2018 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 9,900 | +0.01(+1.33%) |
Nov 21, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.02(+3.04%) | |
Nov 20, 2018 | 0.7375 | 0.7380 | 0.7140 | 0.7279 | 55,157 | -0.00(-0.64%) |
Nov 19, 2018 | 0.7300 | 0.7380 | 0.7200 | 0.7326 | 33,211 | +0.02(+3.18%) |
Nov 16, 2018 | 0.6900 | 0.7300 | 0.6800 | 0.7100 | 54,200 | +0.02(+2.91%) |
Nov 15, 2018 | 0.6500 | 0.6900 | 0.6415 | 0.6899 | 15,774 | +0.03(+4.53%) |
Nov 14, 2018 | 0.6800 | 0.6900 | 0.6400 | 0.6600 | 31,546 | -0.02(-2.94%) |
Nov 13, 2018 | 0.6400 | 0.6899 | 0.6400 | 0.6800 | 12,658 | +0.03(+4.62%) |
Nov 12, 2018 | 0.6900 | 0.6900 | 0.6400 | 0.6500 | 21,847 | -0.02(-2.99%) |
Nov 09, 2018 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 12,500 | -0.01(-1.17%) |
Nov 08, 2018 | 0.6900 | 0.6900 | 0.6551 | 0.6779 | 13,567 | -0.01(-1.75%) |
Nov 07, 2018 | 0.6500 | 0.6960 | 0.6500 | 0.6900 | 16,450 | -0.01(-1.15%) |
Nov 06, 2018 | 0.6400 | 0.7090 | 0.6400 | 0.6980 | 15,082 | +0.04(+5.82%) |
Nov 05, 2018 | 0.6951 | 0.7099 | 0.6596 | 0.6596 | 52,109 | -0.02(-3.00%) |
Nov 02, 2018 | 0.7100 | 0.7200 | 0.6700 | 0.6800 | 11,300 | -0.02(-2.86%) |