Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8482	0.8768	0.7700	0.8284	4,340,400	-0.02(-2.69%)
Jan 28, 2021	0.8925	0.9200	0.8031	0.8513	6,317,416	+0.01(+1.35%)
Jan 27, 2021	0.8300	0.9700	0.8000	0.8400	11,896,148	-0.11(-11.99%)
Jan 26, 2021	0.9660	1.040	0.8820	0.9544	13,432,794	+0.02(+2.62%)
Jan 25, 2021	0.8500	1.020	0.8400	0.9300	14,603,748	+0.09(+10.71%)
Jan 22, 2021	0.8900	0.8900	0.8100	0.8400	6,875,200	-0.03(-3.45%)
Jan 21, 2021	0.9200	0.9300	0.8300	0.8700	7,511,054	-0.02(-2.25%)
Jan 20, 2021	0.8200	0.9300	0.7300	0.8900	8,389,430	+0.09(+11.25%)
Jan 19, 2021	0.6900	0.8400	0.6800	0.8000	9,821,915	+0.09(+13.46%)
Jan 15, 2021	0.6900	0.7490	0.6230	0.7051	8,472,400	+0.01(+1.41%)
Jan 14, 2021	0.6680	0.7500	0.6400	0.6953	5,245,777	+0.03(+3.78%)
Jan 13, 2021	0.6700	0.6900	0.6500	0.6700	3,239,501	+0.01(+1.52%)
Jan 12, 2021	0.6600	0.7500	0.6600	0.6600	5,847,060	+0.00(+0.08%)
Jan 11, 2021	0.7100	0.7100	0.6300	0.6595	3,341,955	-0.02(-2.24%)
Jan 08, 2021	0.6400	0.7570	0.6231	0.6746	11,761,300	+0.04(+6.40%)
Jan 07, 2021	0.6428	0.6800	0.5800	0.6340	9,523,391	+0.10(+18.06%)
Jan 06, 2021	0.5890	0.6180	0.5200	0.5370	6,375,972	-0.03(-5.79%)
Jan 05, 2021	0.5100	0.5900	0.5000	0.5700	7,785,691	+0.07(+14.02%)
Jan 04, 2021	0.5163	0.5299	0.4801	0.4999	1,443,179	-0.02(-4.23%)
Dec 31, 2020		0.5220	0.5220	0.5220	1,143,381	+0.01(+2.35%)
Dec 30, 2020	0.5400	0.5400	0.5000	0.5100	1,143,381	-0.02(-4.49%)
Dec 29, 2020	0.5800	0.5900	0.4856	0.5340	4,114,232	-0.02(-3.73%)
Dec 28, 2020	0.4900	0.5784	0.4715	0.5547	5,339,885	+0.08(+17.65%)
Dec 24, 2020	0.5100	0.5250	0.4600	0.4715	1,368,700	-0.03(-5.70%)
Dec 23, 2020	0.4543	0.5479	0.4300	0.5000	7,881,013	+0.07(+14.94%)
Dec 22, 2020	0.4150	0.4775	0.4150	0.4350	4,008,459	+0.01(+2.40%)
Dec 21, 2020	0.4297	0.4500	0.4160	0.4248	2,447,217	-0.00(-0.52%)
Dec 18, 2020	0.4300	0.4650	0.4251	0.4270	2,755,200	+0.01(+1.67%)
Dec 17, 2020	0.4300	0.4400	0.4100	0.4200	768,031	-0.01(-2.33%)
Dec 16, 2020	0.4300	0.4400	0.4100	0.4300	886,348	-0.01(-1.38%)
Dec 15, 2020	0.4569	0.4705	0.4312	0.4360	1,309,721	-0.03(-6.92%)
Dec 14, 2020	0.4697	0.5100	0.4550	0.4684	2,610,025	-0.00(-0.26%)
Dec 11, 2020	0.4165	0.5100	0.4100	0.4696	7,768,200	+0.07(+17.40%)
Dec 10, 2020	0.4300	0.4400	0.4000	0.4000	2,024,674	-0.04(-8.86%)
Dec 09, 2020	0.5000	0.5062	0.4111	0.4389	2,908,426	-0.05(-9.69%)
Dec 08, 2020	0.4700	0.5300	0.4600	0.4860	7,757,841	+0.03(+5.65%)
Dec 07, 2020	0.4200	0.4700	0.4200	0.4600	5,185,941	+0.04(+10.74%)
Dec 04, 2020	0.4000	0.4300	0.3901	0.4154	1,517,500	+0.02(+3.85%)
Dec 03, 2020	0.3800	0.4300	0.3800	0.4000	2,232,682	+0.01(+3.36%)
Dec 02, 2020	0.3800	0.3953	0.3710	0.3870	887,978	-0.00(-0.74%)
Dec 01, 2020	0.3820	0.4158	0.3800	0.3899	686,638	-0.02(-4.90%)
Nov 30, 2020	0.3900	0.4300	0.3900	0.4100	1,332,555	+0.02(+3.88%)
Nov 27, 2020	0.3868	0.4000	0.3827	0.3947	842,600	+0.00(+1.18%)
Nov 25, 2020	0.4072	0.4072	0.3612	0.3901	1,680,200	-0.01(-2.48%)
Nov 24, 2020	0.5000	0.5200	0.3800	0.4000	4,865,029	-0.08(-17.51%)
Nov 23, 2020	0.4300	0.5100	0.4201	0.4849	6,114,400	+0.07(+17.67%)
Nov 20, 2020	0.4001	0.4499	0.3811	0.4121	4,279,300	+0.00(+0.51%)
Nov 19, 2020	0.3800	0.4200	0.3600	0.4100	4,398,473	+0.03(+7.89%)
Nov 18, 2020	0.3471	0.3850	0.3311	0.3800	2,680,814	+0.03(+9.16%)
Nov 17, 2020	0.3630	0.3700	0.3470	0.3481	912,838	-0.01(-4.10%)
Nov 16, 2020	0.3631	0.3850	0.3511	0.3630	2,117,053	+0.00(+0.83%)
Nov 13, 2020	0.3580	0.3843	0.3500	0.3600	1,850,300	+0.01(+2.86%)
Nov 12, 2020	0.3600	0.3600	0.3400	0.3500	821,182	-0.01(-2.80%)
Nov 11, 2020	0.3601	0.3697	0.3510	0.3601	715,469	+0.00(+0.00%)
Nov 10, 2020	0.3830	0.3840	0.3600	0.3601	932,985	-0.02(-4.48%)
Nov 09, 2020	0.3510	0.3880	0.3510	0.3770	3,109,730	+0.01(+4.03%)
Nov 06, 2020	0.3691	0.3860	0.3500	0.3624	1,788,400	-0.01(-3.23%)
Nov 05, 2020	0.3552	0.3910	0.3500	0.3745	2,315,491	+0.02(+7.00%)
Nov 04, 2020	0.3500	0.3500	0.3400	0.3500	577,580	-0.00(-0.06%)
Nov 03, 2020	0.3700	0.3800	0.3438	0.3502	852,731	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.