Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7245 | 0.7499 | 0.7245 | 0.7400 | 18,666 | -0.01(-1.33%) |
Jan 30, 2024 | 0.7500 | 0.7750 | 0.6870 | 0.7500 | 24,883 | -0.03(-3.23%) |
Jan 29, 2024 | 0.7325 | 0.8300 | 0.7325 | 0.7750 | 36,150 | +0.04(+5.80%) |
Jan 26, 2024 | 0.6900 | 0.7800 | 0.6898 | 0.7325 | 69,788 | +0.05(+6.55%) |
Jan 25, 2024 | 0.6875 | 0.6875 | 0.6850 | 0.6875 | 3,410 | -0.00(-0.36%) |
Jan 24, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 16,412 | +0.00(+0.00%) |
Jan 23, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 700 | +0.00(+0.01%) |
Jan 22, 2024 | 0.6945 | 0.7000 | 0.6851 | 0.6899 | 14,167 | -0.00(-0.43%) |
Jan 19, 2024 | 0.6750 | 0.6929 | 0.6700 | 0.6929 | 5,881 | +0.02(+2.88%) |
Jan 18, 2024 | 0.6805 | 0.6828 | 0.6700 | 0.6735 | 48,632 | -0.01(-1.72%) |
Jan 17, 2024 | 0.7000 | 0.7290 | 0.6853 | 0.6853 | 46,984 | -0.04(-6.12%) |
Jan 16, 2024 | 0.7149 | 0.7498 | 0.7100 | 0.7300 | 58,036 | +0.02(+2.28%) |
Jan 12, 2024 | 0.6470 | 0.7149 | 0.6470 | 0.7137 | 75,889 | +0.04(+6.25%) |
Jan 11, 2024 | 0.6450 | 0.6785 | 0.6409 | 0.6717 | 25,103 | +0.02(+3.18%) |
Jan 10, 2024 | 0.6600 | 0.6653 | 0.6400 | 0.6510 | 25,448 | -0.01(-1.36%) |
Jan 09, 2024 | 0.6450 | 0.6600 | 0.6300 | 0.6600 | 59,516 | +0.01(+2.17%) |
Jan 08, 2024 | 0.6390 | 0.6575 | 0.6316 | 0.6460 | 7,958 | +0.01(+1.10%) |
Jan 05, 2024 | 0.6570 | 0.6580 | 0.6010 | 0.6390 | 71,157 | +0.00(+0.08%) |
Jan 04, 2024 | 0.6399 | 0.6400 | 0.6199 | 0.6385 | 5,100 | -0.00(-0.22%) |
Jan 03, 2024 | 0.6200 | 0.6599 | 0.6199 | 0.6399 | 13,377 | +0.02(+3.21%) |
Jan 02, 2024 | 0.6000 | 0.6500 | 0.5800 | 0.6200 | 27,318 | +0.02(+3.33%) |
Dec 29, 2023 | 0.6075 | 0.6075 | 0.6000 | 0.6000 | 23,696 | -0.01(-0.83%) |
Dec 28, 2023 | 0.6001 | 0.6500 | 0.6001 | 0.6050 | 9,302 | -0.04(-5.47%) |
Dec 27, 2023 | 0.6400 | 0.6495 | 0.6200 | 0.6400 | 16,100 | -0.01(-0.78%) |
Dec 26, 2023 | 0.5650 | 0.6600 | 0.5650 | 0.6450 | 105,200 | +0.08(+14.16%) |
Dec 22, 2023 | 0.5550 | 0.5800 | 0.5550 | 0.5650 | 12,258 | -0.01(-1.74%) |
Dec 21, 2023 | 0.5600 | 0.5775 | 0.5400 | 0.5750 | 9,500 | -0.01(-0.86%) |
Dec 20, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5800 | 93,684 | -0.01(-1.69%) |
Dec 19, 2023 | 0.6001 | 0.6325 | 0.5338 | 0.5900 | 24,833 | -0.06(-9.23%) |
Dec 18, 2023 | 0.6850 | 0.6900 | 0.6500 | 0.6500 | 32,218 | -0.03(-3.70%) |
Dec 15, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6750 | 68,643 | -0.03(-4.93%) |
Dec 14, 2023 | 0.6695 | 0.7100 | 0.6547 | 0.7100 | 79,686 | +0.04(+6.05%) |
Dec 13, 2023 | 0.6695 | 0.6695 | 0.6600 | 0.6695 | 4,800 | +0.04(+6.25%) |
Dec 12, 2023 | 0.6695 | 0.6695 | 0.6301 | 0.6301 | 6,400 | +0.00(+0.00%) |
Dec 11, 2023 | 0.6052 | 0.6395 | 0.6052 | 0.6301 | 19,167 | +0.02(+2.46%) |
Dec 08, 2023 | 0.6252 | 0.6252 | 0.6150 | 0.6150 | 3,941 | -0.01(-2.30%) |
Dec 07, 2023 | 0.6295 | 0.6295 | 0.6295 | 0.6295 | 1,000 | +0.01(+2.36%) |
Dec 06, 2023 | 0.6450 | 0.6450 | 0.6105 | 0.6150 | 8,757 | -0.03(-4.65%) |
Dec 05, 2023 | 0.6500 | 0.6575 | 0.6450 | 0.6450 | 13,507 | -0.01(-1.83%) |
Dec 04, 2023 | 0.5900 | 0.6650 | 0.5550 | 0.6570 | 13,554 | -0.00(-0.45%) |
Dec 01, 2023 | 0.6700 | 0.6700 | 0.5200 | 0.6600 | 24,685 | -0.01(-1.49%) |
Nov 30, 2023 | 0.5300 | 0.7980 | 0.5300 | 0.6700 | 78,760 | +0.14(+26.42%) |
Nov 29, 2023 | 0.5500 | 0.5655 | 0.5300 | 0.5300 | 33,905 | -0.03(-5.36%) |
Nov 28, 2023 | 0.5650 | 0.5650 | 0.5550 | 0.5600 | 39,446 | -0.00(-0.88%) |
Nov 27, 2023 | 0.5665 | 0.5665 | 0.5610 | 0.5650 | 12,450 | -0.01(-1.57%) |
Nov 24, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 2,000 | +0.01(+2.50%) |
Nov 22, 2023 | 0.5750 | 0.5770 | 0.5600 | 0.5600 | 24,046 | -0.02(-3.28%) |
Nov 21, 2023 | 0.5221 | 0.5815 | 0.5221 | 0.5790 | 34,052 | +0.01(+1.14%) |
Nov 20, 2023 | 0.5907 | 0.6000 | 0.5230 | 0.5725 | 159,622 | -0.03(-4.57%) |
Nov 17, 2023 | 0.6000 | 0.6100 | 0.5999 | 0.5999 | 16,603 | -0.00(-0.02%) |
Nov 16, 2023 | 0.6100 | 0.6495 | 0.5850 | 0.6000 | 36,318 | -0.00(-0.02%) |
Nov 15, 2023 | 0.6200 | 0.6348 | 0.6001 | 0.6001 | 5,000 | -0.01(-1.62%) |
Nov 14, 2023 | 0.5900 | 0.6448 | 0.5800 | 0.6100 | 20,948 | +0.03(+5.17%) |
Nov 13, 2023 | 0.5700 | 0.6148 | 0.5700 | 0.5800 | 3,199 | +0.01(+1.31%) |
Nov 10, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5725 | 18,383 | +0.02(+4.03%) |
Nov 09, 2023 | 0.5699 | 0.5700 | 0.5173 | 0.5503 | 49,706 | +0.01(+1.91%) |
Nov 08, 2023 | 0.5700 | 0.5700 | 0.5195 | 0.5400 | 50,183 | -0.03(-5.26%) |
Nov 07, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 7,122 | +0.02(+3.64%) |
Nov 06, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 18,767 | -0.01(-2.31%) |
Nov 03, 2023 | 0.5610 | 0.5700 | 0.5610 | 0.5630 | 8,973 | -0.01(-1.23%) |
Nov 02, 2023 | 0.5611 | 0.5800 | 0.5610 | 0.5700 | 22,363 | -0.01(-1.40%) |