Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.6053 | 0.6053 | 0.5950 | 0.6020 | 35,692 | -0.01(-1.31%) |
Sep 25, 2024 | 0.6229 | 0.6229 | 0.6100 | 0.6100 | 41,706 | -0.01(-1.61%) |
Sep 24, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 21,672 | +0.02(+3.25%) |
Sep 23, 2024 | 0.6000 | 0.6150 | 0.6000 | 0.6005 | 5,400 | -0.01(-1.56%) |
Sep 20, 2024 | 0.5878 | 0.6191 | 0.5878 | 0.6100 | 6,950 | +0.02(+3.39%) |
Sep 19, 2024 | 0.5957 | 0.6119 | 0.5855 | 0.5900 | 13,083 | -0.00(-0.46%) |
Sep 18, 2024 | 0.5930 | 0.5930 | 0.5900 | 0.5927 | 5,000 | +0.00(+0.80%) |
Sep 17, 2024 | 0.5963 | 0.5963 | 0.5880 | 0.5880 | 7,216 | -0.01(-1.18%) |
Sep 16, 2024 | 0.5900 | 0.6000 | 0.5880 | 0.5950 | 23,061 | +0.01(+0.85%) |
Sep 13, 2024 | 0.6135 | 0.6135 | 0.5890 | 0.5900 | 81,459 | -0.02(-2.69%) |
Sep 11, 2024 | 0.6063 | 0 | +0.01(+0.88%) | |||
Sep 10, 2024 | 0.5995 | 0.6010 | 0.5995 | 0.6010 | 3,363 | -0.00(-0.02%) |
Sep 09, 2024 | 0.6000 | 0.6110 | 0.5980 | 0.6011 | 21,795 | +0.00(+0.37%) |
Sep 06, 2024 | 0.5925 | 0.6000 | 0.5910 | 0.5989 | 17,534 | +0.00(+0.49%) |
Sep 05, 2024 | 0.6105 | 0.6105 | 0.5960 | 0.5960 | 8,900 | -0.01(-1.50%) |
Sep 04, 2024 | 0.6050 | 0.6051 | 0.6050 | 0.6051 | 600 | -0.00(-0.80%) |
Sep 03, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 9,975 | -0.02(-3.17%) |
Aug 30, 2024 | 0.6050 | 0.6300 | 0.6000 | 0.6300 | 16,394 | -0.01(-1.56%) |
Aug 29, 2024 | 0.6225 | 0.6400 | 0.6050 | 0.6400 | 27,440 | +0.00(+0.00%) |
Aug 28, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 113,467 | -0.01(-1.39%) |
Aug 27, 2024 | 0.6300 | 0.6490 | 0.5900 | 0.6490 | 23,437 | +0.02(+3.84%) |
Aug 26, 2024 | 0.5900 | 0.6260 | 0.5861 | 0.6250 | 68,475 | +0.03(+4.17%) |
Aug 23, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 46,113 | -0.02(-2.58%) |
Aug 22, 2024 | 0.6200 | 0.6200 | 0.5862 | 0.6159 | 31,801 | -0.01(-1.14%) |
Aug 21, 2024 | 0.6200 | 0.6233 | 0.5910 | 0.6230 | 49,526 | -0.00(-0.06%) |
Aug 20, 2024 | 0.6166 | 0.6247 | 0.6155 | 0.6234 | 7,285 | +0.01(+1.28%) |
Aug 19, 2024 | 0.6247 | 0.6247 | 0.6000 | 0.6155 | 45,720 | -0.00(-0.71%) |
Aug 16, 2024 | 0.6154 | 0.6250 | 0.6130 | 0.6199 | 9,234 | +0.01(+2.19%) |
Aug 15, 2024 | 0.6150 | 0.6250 | 0.6060 | 0.6066 | 12,205 | -0.01(-1.91%) |
Aug 14, 2024 | 0.6322 | 0.6450 | 0.6010 | 0.6184 | 55,085 | -0.03(-4.42%) |
Aug 13, 2024 | 0.6368 | 0.6470 | 0.6040 | 0.6470 | 61,938 | +0.01(+0.92%) |
Aug 12, 2024 | 0.6210 | 0.6411 | 0.6210 | 0.6411 | 7,633 | -0.00(-0.30%) |
Aug 09, 2024 | 0.6180 | 0.6490 | 0.6150 | 0.6430 | 42,897 | +0.03(+4.38%) |
Aug 08, 2024 | 0.6210 | 0.6218 | 0.6010 | 0.6160 | 12,340 | -0.01(-1.28%) |
Aug 07, 2024 | 0.6520 | 0.6569 | 0.6150 | 0.6240 | 118,900 | -0.00(-0.64%) |
Aug 06, 2024 | 0.5500 | 0.6645 | 0.5225 | 0.6280 | 414,532 | +0.16(+35.05%) |
Aug 05, 2024 | 0.6600 | 0.6790 | 0.4207 | 0.4650 | 719,820 | -0.20(-30.24%) |
Aug 02, 2024 | 0.6700 | 0.6800 | 0.6265 | 0.6666 | 233,285 | -0.02(-2.59%) |
Aug 01, 2024 | 0.6896 | 0.6980 | 0.6700 | 0.6843 | 92,100 | -0.00(-0.65%) |
Jul 31, 2024 | 0.6898 | 0.7000 | 0.6888 | 0.6888 | 61,050 | +0.01(+1.29%) |
Jul 30, 2024 | 0.6700 | 0.6899 | 0.6700 | 0.6800 | 46,383 | +0.00(+0.68%) |
Jul 29, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6754 | 12,848 | +0.03(+5.20%) |
Jul 26, 2024 | 0.6690 | 0.6700 | 0.6400 | 0.6420 | 111,732 | -0.02(-2.73%) |
Jul 25, 2024 | 0.6909 | 0.6918 | 0.6600 | 0.6600 | 37,536 | -0.02(-2.94%) |
Jul 24, 2024 | 0.6750 | 0.6959 | 0.6600 | 0.6800 | 30,431 | +0.00(+0.00%) |
Jul 23, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,100 | +0.00(+0.00%) |
Jul 22, 2024 | 0.6600 | 0.6800 | 0.6501 | 0.6800 | 7,990 | -0.00(-0.35%) |
Jul 19, 2024 | 0.6600 | 0.7000 | 0.6500 | 0.6824 | 13,000 | +0.02(+3.39%) |
Jul 18, 2024 | 0.6500 | 0.6899 | 0.6500 | 0.6600 | 9,870 | -0.01(-1.49%) |
Jul 17, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 77,400 | -0.02(-2.90%) |
Jul 16, 2024 | 0.6600 | 0.6949 | 0.6300 | 0.6900 | 87,163 | +0.01(+1.63%) |
Jul 15, 2024 | 0.6850 | 0.6949 | 0.6593 | 0.6789 | 65,408 | +0.00(+0.71%) |
Jul 12, 2024 | 0.6700 | 0.6900 | 0.6650 | 0.6741 | 38,332 | +0.00(+0.61%) |
Jul 11, 2024 | 0.6725 | 0.6800 | 0.6501 | 0.6700 | 35,207 | +0.00(+0.00%) |
Jul 10, 2024 | 0.6850 | 0.6850 | 0.6500 | 0.6700 | 13,510 | -0.01(-1.47%) |
Jul 09, 2024 | 0.6825 | 0.6825 | 0.6800 | 0.6800 | 839 | -0.02(-2.72%) |
Jul 08, 2024 | 0.6750 | 0.6990 | 0.6750 | 0.6990 | 13,245 | +0.00(+0.00%) |
Jul 05, 2024 | 0.6692 | 0.6990 | 0.6692 | 0.6990 | 32,423 | +0.03(+4.45%) |
Jul 03, 2024 | 0.6869 | 0.6869 | 0.6588 | 0.6692 | 7,028 | -0.03(-3.62%) |
Jul 02, 2024 | 0.6793 | 0.6997 | 0.6588 | 0.6943 | 6,946 | +0.00(+0.67%) |