Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.570 | 1.700 | 1.520 | 1.650 | 0 | +0.05(+3.12%) |
Jan 30, 2014 | 1.550 | 1.640 | 1.540 | 1.600 | 76,749 | +0.06(+3.90%) |
Jan 29, 2014 | 1.705 | 1.705 | 1.535 | 1.540 | 321,605 | -0.18(-10.47%) |
Jan 28, 2014 | 1.700 | 1.760 | 1.670 | 1.720 | 148,795 | +0.00(+0.00%) |
Jan 27, 2014 | 1.850 | 1.860 | 1.710 | 1.720 | 98,087 | -0.12(-6.52%) |
Jan 24, 2014 | 1.850 | 1.880 | 1.765 | 1.840 | 0 | -0.06(-3.16%) |
Jan 23, 2014 | 1.940 | 1.970 | 1.840 | 1.900 | 86,187 | -0.04(-2.06%) |
Jan 22, 2014 | 2.040 | 2.170 | 1.900 | 1.940 | 254,668 | -0.10(-4.90%) |
Jan 21, 2014 | 1.900 | 2.080 | 1.890 | 2.040 | 201,471 | +0.16(+8.51%) |
Jan 17, 2014 | 1.880 | 1.880 | 1.880 | 0 | +0.43(+29.66%) | |
Jan 16, 2014 | 1.500 | 1.520 | 1.340 | 1.450 | 281,054 | -0.07(-4.61%) |
Jan 15, 2014 | 1.550 | 1.660 | 1.450 | 1.520 | 225,076 | -0.03(-1.94%) |
Jan 14, 2014 | 1.540 | 1.570 | 1.410 | 1.550 | 322,293 | +0.05(+3.33%) |
Jan 13, 2014 | 1.610 | 1.700 | 1.470 | 1.500 | 258,924 | -0.10(-6.25%) |
Jan 10, 2014 | 1.730 | 1.730 | 1.480 | 1.600 | 320,361 | -0.14(-8.05%) |
Jan 09, 2014 | 1.940 | 1.940 | 1.700 | 1.740 | 117,534 | -0.11(-5.95%) |
Jan 08, 2014 | 1.740 | 1.890 | 1.620 | 1.850 | 354,783 | +0.12(+6.94%) |
Jan 07, 2014 | 1.860 | 1.860 | 1.730 | 1.730 | 129,081 | -0.12(-6.49%) |
Jan 06, 2014 | 1.840 | 1.910 | 1.800 | 1.850 | 103,847 | +0.01(+0.54%) |
Jan 03, 2014 | 1.800 | 1.880 | 1.720 | 1.840 | 0 | +0.04(+2.22%) |
Jan 02, 2014 | 1.905 | 1.920 | 1.740 | 1.800 | 184,380 | -0.10(-5.26%) |
Dec 31, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) | |
Dec 30, 2013 | 2.010 | 2.060 | 1.800 | 1.920 | 217,977 | -0.12(-5.88%) |
Dec 27, 2013 | 2.100 | 2.120 | 2.000 | 2.040 | 176,528 | -0.04(-1.92%) |
Dec 26, 2013 | 1.790 | 2.290 | 1.790 | 2.080 | 582,294 | +0.32(+18.18%) |
Dec 24, 2013 | 1.750 | 1.890 | 1.700 | 1.760 | 73,840 | -0.05(-2.76%) |
Dec 23, 2013 | 1.850 | 1.890 | 1.750 | 1.810 | 159,081 | -0.04(-2.16%) |
Dec 20, 2013 | 1.870 | 1.900 | 1.830 | 1.850 | 0 | -0.02(-1.07%) |
Dec 19, 2013 | 1.900 | 1.900 | 1.810 | 1.870 | 79,912 | -0.06(-3.11%) |
Dec 18, 2013 | 1.880 | 1.940 | 1.850 | 1.930 | 43,509 | +0.05(+2.66%) |
Dec 17, 2013 | 1.845 | 1.950 | 1.820 | 1.880 | 61,899 | +0.03(+1.62%) |
Dec 16, 2013 | 2.000 | 2.000 | 1.760 | 1.850 | 287,835 | -0.15(-7.50%) |
Dec 13, 2013 | 2.020 | 2.040 | 2.000 | 2.000 | 0 | -0.05(-2.44%) |
Dec 12, 2013 | 2.090 | 2.100 | 2.020 | 2.050 | 75,541 | +0.00(+0.00%) |
Dec 11, 2013 | 2.000 | 2.090 | 1.990 | 2.050 | 44,907 | +0.05(+2.50%) |
Dec 10, 2013 | 2.120 | 2.150 | 1.990 | 2.000 | 253,310 | -0.14(-6.54%) |
Dec 09, 2013 | 2.350 | 2.350 | 2.100 | 2.140 | 88,432 | -0.21(-8.94%) |
Dec 06, 2013 | 2.220 | 2.400 | 2.050 | 2.350 | 162,501 | +0.16(+7.31%) |
Dec 05, 2013 | 2.620 | 2.640 | 2.150 | 2.190 | 284,967 | -0.40(-15.44%) |
Dec 04, 2013 | 2.700 | 2.820 | 2.560 | 2.590 | 152,540 | -0.04(-1.52%) |
Dec 03, 2013 | 2.640 | 2.730 | 2.520 | 2.630 | 292,377 | +0.13(+5.20%) |
Dec 02, 2013 | 2.230 | 2.730 | 2.230 | 2.500 | 232,181 | +0.28(+12.61%) |
Nov 29, 2013 | 1.980 | 2.220 | 1.980 | 2.220 | 147,366 | +0.24(+12.12%) |
Nov 27, 2013 | 2.000 | 2.000 | 1.920 | 1.980 | 58,565 | +0.02(+1.02%) |
Nov 26, 2013 | 2.000 | 2.050 | 1.950 | 1.960 | 404,200 | -0.04(-2.00%) |
Nov 25, 2013 | 1.990 | 2.020 | 1.910 | 2.000 | 88,301 | +0.00(+0.00%) |
Nov 22, 2013 | 1.980 | 2.010 | 1.950 | 2.000 | 112,598 | +0.00(+0.00%) |
Nov 21, 2013 | 1.990 | 2.060 | 1.990 | 2.000 | 164,787 | +0.01(+0.50%) |
Nov 20, 2013 | 1.980 | 2.040 | 1.950 | 1.990 | 310,860 | +0.04(+2.05%) |
Nov 19, 2013 | 2.050 | 2.050 | 1.910 | 1.950 | 384,559 | -0.10(-4.88%) |
Nov 18, 2013 | 2.100 | 2.130 | 1.940 | 2.050 | 256,332 | -0.05(-2.38%) |
Nov 15, 2013 | 2.100 | 2.130 | 2.100 | 2.100 | 45,753 | +0.01(+0.48%) |
Nov 14, 2013 | 2.090 | 2.130 | 2.090 | 2.090 | 74,060 | -0.01(-0.48%) |
Nov 13, 2013 | 2.100 | 2.130 | 2.100 | 2.100 | 51,700 | +0.01(+0.48%) |
Nov 12, 2013 | 2.150 | 2.150 | 2.060 | 2.090 | 50,358 | -0.06(-2.79%) |
Nov 11, 2013 | 2.110 | 2.190 | 2.110 | 2.150 | 37,046 | +0.00(+0.00%) |
Nov 08, 2013 | 2.030 | 2.150 | 2.030 | 2.150 | 117,455 | +0.00(+0.00%) |
Nov 07, 2013 | 2.060 | 2.150 | 2.060 | 2.150 | 44,085 | +0.09(+4.37%) |
Nov 06, 2013 | 2.340 | 2.340 | 2.030 | 2.060 | 297,641 | -0.25(-10.82%) |
Nov 05, 2013 | 2.400 | 2.400 | 2.300 | 2.310 | 65,370 | -0.09(-3.75%) |
Nov 04, 2013 | 2.440 | 2.480 | 2.400 | 2.400 | 17,042 | -0.03(-1.23%) |