Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.110 | 5,005 | +0.03(+2.78%) | |||
Apr 30, 2024 | 1.090 | 1.090 | 1.080 | 1.080 | 15,001 | -0.03(-2.35%) |
Apr 29, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 856 | -0.00(-0.36%) |
Apr 26, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.00(+0.00%) |
Apr 25, 2024 | 1.100 | 1.110 | 1.100 | 1.110 | 500 | +0.03(+2.78%) |
Apr 24, 2024 | 1.080 | 1.080 | 1.053 | 1.080 | 1,500 | +0.04(+3.85%) |
Apr 23, 2024 | 1.070 | 1.080 | 1.040 | 1.040 | 25,020 | +0.00(+0.00%) |
Apr 22, 2024 | 1.050 | 1.060 | 1.040 | 1.040 | 7,110 | -0.06(-5.45%) |
Apr 19, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 120 | -0.01(-0.90%) |
Apr 16, 2024 | 1.110 | 0 | +0.20(+21.98%) | |||
Apr 15, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 26,900 | -0.19(-17.27%) |
Apr 12, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 2,100 | -0.04(-3.51%) |
Apr 11, 2024 | 1.120 | 1.140 | 1.120 | 1.140 | 6,210 | +0.04(+3.64%) |
Apr 10, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | -0.05(-4.35%) |
Apr 09, 2024 | 1.110 | 1.150 | 1.110 | 1.150 | 3,521 | +0.05(+4.74%) |
Apr 08, 2024 | 1.100 | 1.102 | 1.098 | 1.098 | 6,200 | +0.00(+0.00%) |
Apr 05, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 1,600 | -0.01(-1.08%) |
Apr 04, 2024 | 1.090 | 1.110 | 1.090 | 1.110 | 4,054 | +0.02(+1.83%) |
Apr 02, 2024 | 1.090 | 5,020 | +0.00(+0.00%) | |||
Apr 01, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 3,700 | -0.01(-0.55%) |
Mar 28, 2024 | 1.080 | 1.096 | 1.080 | 1.096 | 6,050 | +0.05(+4.38%) |
Mar 27, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.01(-0.76%) |
Mar 20, 2024 | 1.058 | 150 | +0.09(+9.07%) | |||
Mar 18, 2024 | 0.9700 | 10 | -0.03(-3.00%) | |||
Mar 15, 2024 | 1.070 | 1.070 | 1.000 | 1.000 | 9,016 | -0.08(-7.06%) |
Mar 14, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 500 | -0.00(-0.37%) |
Mar 13, 2024 | 1.080 | 1.086 | 1.080 | 1.080 | 7,478 | +0.05(+4.85%) |
Mar 12, 2024 | 1.000 | 1.070 | 1.000 | 1.030 | 6,900 | -0.05(-4.63%) |
Mar 11, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 6,000 | +0.00(+0.00%) |
Mar 08, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 6,540 | +0.01(+0.93%) |
Mar 07, 2024 | 1.060 | 1.076 | 1.060 | 1.070 | 6,199 | +0.03(+2.88%) |
Mar 06, 2024 | 1.068 | 1.068 | 1.000 | 1.040 | 14,100 | -0.03(-2.80%) |
Mar 05, 2024 | 1.090 | 1.090 | 1.000 | 1.070 | 9,313 | +0.00(+0.00%) |