Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.3500 | 0.3690 | 0.3500 | 0.3690 | 14,100 | +0.01(+2.50%) |
Jan 29, 2015 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 11,100 | -0.01(-2.41%) |
Jan 28, 2015 | 0.3401 | 0.3699 | 0.3400 | 0.3689 | 70,090 | +0.03(+8.50%) |
Jan 27, 2015 | 0.3650 | 0.3698 | 0.3351 | 0.3400 | 16,450 | -0.03(-8.08%) |
Jan 26, 2015 | 0.3300 | 0.3699 | 0.3250 | 0.3699 | 10,200 | +0.04(+12.09%) |
Jan 23, 2015 | 0.3201 | 0.3300 | 0.3201 | 0.3300 | 6,068 | +0.01(+2.80%) |
Jan 22, 2015 | 0.3100 | 0.3300 | 0.3100 | 0.3210 | 61,905 | +0.01(+3.22%) |
Jan 21, 2015 | 0.3138 | 0.3299 | 0.3101 | 0.3110 | 16,500 | -0.02(-5.76%) |
Jan 20, 2015 | 0.3500 | 0.3599 | 0.3100 | 0.3300 | 62,551 | -0.02(-5.69%) |
Jan 16, 2015 | 0.3499 | 0.3499 | 0.3499 | 0 | +0.02(+5.39%) | |
Jan 15, 2015 | 0.3999 | 0.3999 | 0.3200 | 0.3320 | 265,000 | -0.07(-16.96%) |
Jan 14, 2015 | 0.4200 | 0.4200 | 0.3799 | 0.3998 | 25,000 | +0.02(+5.24%) |
Jan 13, 2015 | 0.3799 | 0 | +0.00(+0.64%) | |||
Jan 12, 2015 | 0.3851 | 0.4400 | 0.3700 | 0.3775 | 68,200 | -0.01(-2.22%) |
Jan 09, 2015 | 0.3700 | 0.4150 | 0.3680 | 0.3861 | 250,800 | +0.02(+5.20%) |
Jan 08, 2015 | 0.3700 | 0.3899 | 0.3670 | 0.3670 | 50,787 | -0.02(-5.87%) |
Jan 07, 2015 | 0.3725 | 0.3899 | 0.3600 | 0.3899 | 12,900 | -0.00(-0.03%) |
Jan 06, 2015 | 0.4288 | 0.4300 | 0.3800 | 0.3900 | 45,095 | -0.04(-9.05%) |
Jan 05, 2015 | 0.3999 | 0.4401 | 0.3999 | 0.4288 | 32,825 | +0.03(+7.25%) |
Jan 02, 2015 | 0.3800 | 0.3998 | 0.3800 | 0.3998 | 2,020 | -0.00(-0.05%) |
Dec 31, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) | |
Dec 30, 2014 | 0.3910 | 0.4000 | 0.3300 | 0.3600 | 198,148 | -0.03(-7.69%) |
Dec 29, 2014 | 0.4000 | 0.4199 | 0.3900 | 0.3900 | 61,127 | -0.02(-4.88%) |
Dec 26, 2014 | 0.4000 | 0.4200 | 0.3960 | 0.4100 | 42,842 | +0.01(+2.50%) |
Dec 24, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.3901 | 0.4199 | 0.3901 | 0.4000 | 37,600 | -0.01(-2.91%) |
Dec 22, 2014 | 0.3900 | 0.4150 | 0.3900 | 0.4120 | 98,950 | +0.02(+5.64%) |
Dec 19, 2014 | 0.3801 | 0.4000 | 0.3800 | 0.3900 | 19,972 | +0.00(+0.00%) |
Dec 18, 2014 | 0.4099 | 0.4100 | 0.3600 | 0.3900 | 70,747 | -0.01(-2.50%) |
Dec 17, 2014 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 69,612 | +0.01(+2.56%) |
Dec 16, 2014 | 0.4229 | 0.3626 | 0.3900 | 135,330 | -0.03(-7.19%) | |
Dec 15, 2014 | 0.4201 | 0.4257 | 0.4201 | 0.4202 | 11,300 | +0.00(+0.02%) |
Dec 12, 2014 | 0.4201 | 0.4358 | 0.4201 | 0.4201 | 11,900 | +0.00(+0.02%) |
Dec 11, 2014 | 0.4279 | 0.4358 | 0.4200 | 0.4200 | 34,865 | -0.02(-4.55%) |
Dec 10, 2014 | 0.4380 | 0.4420 | 0.4200 | 0.4400 | 63,693 | +0.00(+0.00%) |
Dec 09, 2014 | 0.4400 | 0.4500 | 0.4350 | 0.4400 | 67,591 | -0.00(-0.23%) |
Dec 08, 2014 | 0.4480 | 0.4639 | 0.4400 | 0.4410 | 56,494 | -0.02(-4.13%) |
Dec 05, 2014 | 0.4540 | 0.4650 | 0.4500 | 0.4600 | 41,300 | -0.01(-1.60%) |
Dec 04, 2014 | 0.4560 | 0.4675 | 0.4400 | 0.4675 | 12,200 | +0.00(+0.54%) |
Dec 03, 2014 | 0.4620 | 0.4699 | 0.4550 | 0.4650 | 42,845 | -0.00(-1.06%) |
Dec 02, 2014 | 0.4550 | 0.4798 | 0.4550 | 0.4700 | 23,900 | +0.00(+0.02%) |
Dec 01, 2014 | 0.4899 | 0.4899 | 0.4500 | 0.4699 | 72,106 | -0.02(-4.10%) |
Nov 28, 2014 | 0.4999 | 0.4999 | 0.4500 | 0.4900 | 40,712 | -0.01(-2.00%) |
Nov 26, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Nov 25, 2014 | 0.4801 | 0.4999 | 0.4700 | 0.4900 | 48,123 | -0.01(-2.00%) |
Nov 24, 2014 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 29,646 | +0.02(+4.17%) |
Nov 21, 2014 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 89,085 | +0.02(+4.35%) |
Nov 20, 2014 | 0.5199 | 0.5199 | 0.4500 | 0.4600 | 79,552 | -0.06(-11.54%) |
Nov 19, 2014 | 0.4600 | 0.5250 | 0.4520 | 0.5200 | 12,105 | +0.04(+8.36%) |
Nov 18, 2014 | 0.4550 | 0.4900 | 0.4550 | 0.4799 | 38,896 | -0.00(-0.02%) |
Nov 17, 2014 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 8,200 | +0.00(+0.00%) |
Nov 14, 2014 | 0.5020 | 0.5100 | 0.4600 | 0.4800 | 303,045 | -0.02(-4.02%) |
Nov 13, 2014 | 0.5000 | 0.5300 | 0.5000 | 0.5001 | 21,600 | -0.02(-3.83%) |
Nov 12, 2014 | 0.4901 | 0.5200 | 0.4901 | 0.5200 | 49,300 | +0.00(+0.00%) |
Nov 11, 2014 | 0.4801 | 0.5200 | 0.4801 | 0.5200 | 74,695 | +0.01(+1.96%) |
Nov 10, 2014 | 0.5301 | 0.5399 | 0.5000 | 0.5100 | 71,325 | -0.02(-3.77%) |
Nov 07, 2014 | 0.5251 | 0.5300 | 0.5251 | 0.5300 | 11,075 | -0.01(-1.85%) |
Nov 06, 2014 | 0.5500 | 0.5550 | 0.5250 | 0.5400 | 41,753 | +0.00(+0.02%) |
Nov 05, 2014 | 0.5500 | 0.5500 | 0.5100 | 0.5399 | 83,161 | +0.01(+1.87%) |
Nov 04, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 25,700 | -0.01(-1.85%) |