Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2070 | 0.2150 | 0.2070 | 0.2150 | 30,200 | -0.00(-0.28%) |
Jan 30, 2019 | 0.2249 | 0.2250 | 0.2086 | 0.2156 | 27,555 | -0.02(-7.47%) |
Jan 29, 2019 | 0.2535 | 0.2535 | 0.2144 | 0.2330 | 37,000 | +0.02(+9.08%) |
Jan 28, 2019 | 0.1215 | 0.2201 | 0.1215 | 0.2136 | 58,000 | -0.03(-11.00%) |
Jan 25, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 25,000 | -0.01(-5.29%) |
Jan 24, 2019 | 0.2468 | 0.2534 | 0.2400 | 0.2534 | 21,245 | -0.00(-0.04%) |
Jan 23, 2019 | 0.2400 | 0.2535 | 0.2400 | 0.2535 | 27,200 | +0.01(+4.97%) |
Jan 22, 2019 | 0.2568 | 0.2800 | 0.2415 | 0.2415 | 29,800 | -0.00(-1.23%) |
Jan 18, 2019 | 0.2247 | 0.2445 | 0.2220 | 0.2445 | 94,900 | +0.02(+10.33%) |
Jan 17, 2019 | 0.2000 | 0.2216 | 0.2000 | 0.2216 | 6,981 | +0.01(+3.79%) |
Jan 16, 2019 | 0.2000 | 0.2135 | 0.2000 | 0.2135 | 3,500 | +0.01(+6.75%) |
Jan 15, 2019 | 0.1881 | 0.2000 | 0.1881 | 0.2000 | 68,275 | -0.01(-2.82%) |
Jan 14, 2019 | 0.2208 | 0.2237 | 0.2058 | 0.2058 | 43,815 | -0.01(-6.45%) |
Jan 11, 2019 | 0.2070 | 0.2200 | 0.2070 | 0.2200 | 72,000 | +0.02(+12.76%) |
Jan 10, 2019 | 0.1831 | 0.1951 | 0.1831 | 0.1951 | 5,685 | -0.00(-1.91%) |
Jan 09, 2019 | 0.1999 | 0.2000 | 0.1926 | 0.1989 | 102,000 | -0.00(-0.55%) |
Jan 08, 2019 | 0.1830 | 0.2000 | 0.1830 | 0.2000 | 175,899 | +0.02(+11.11%) |
Jan 07, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 18,078 | -0.02(-9.73%) |
Jan 04, 2019 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 100 | +0.03(+17.02%) |
Jan 03, 2019 | 0.2000 | 0.2000 | 0.1704 | 0.1704 | 2,400 | -0.01(-5.33%) |
Jan 02, 2019 | 0.2000 | 0.2000 | 0.1799 | 0.1800 | 26,750 | -0.02(-10.00%) |
Dec 31, 2018 | 0.1620 | 0.2000 | 0.1620 | 0.2000 | 19,500 | +0.01(+7.35%) |
Dec 28, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1863 | 49,300 | -0.00(-1.95%) |
Dec 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 45,001 | -0.00(-0.05%) |
Dec 26, 2018 | 0.1620 | 0.2000 | 0.1610 | 0.1901 | 12,284 | -0.01(-4.95%) |
Dec 24, 2018 | 0.2195 | 0.2195 | 0.2000 | 0.2000 | 7,500 | +0.01(+5.26%) |
Dec 21, 2018 | 0.1900 | 0.2198 | 0.1900 | 0.1900 | 32,100 | +0.00(+0.00%) |
Dec 20, 2018 | 0.1903 | 0.1903 | 0.1900 | 0.1900 | 22,000 | -0.00(-0.05%) |
Dec 19, 2018 | 0.1219 | 0.2000 | 0.1219 | 0.1901 | 100,791 | -0.01(-3.01%) |
Dec 18, 2018 | 0.2000 | 0.2000 | 0.1922 | 0.1960 | 48,850 | -0.00(-2.00%) |
Dec 17, 2018 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | 317,900 | -0.05(-20.00%) |
Dec 14, 2018 | 0.2100 | 0.2800 | 0.2100 | 0.2500 | 30,800 | +0.02(+8.70%) |
Dec 13, 2018 | 0.2499 | 0.2500 | 0.2300 | 0.2300 | 24,000 | -0.02(-6.31%) |
Dec 11, 2018 | 0.2455 | 0.2455 | 0.2455 | 0 | +0.01(+4.47%) | |
Dec 10, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 13,000 | -0.00(-0.04%) |
Dec 07, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2351 | 70,800 | -0.00(-2.04%) |
Dec 06, 2018 | 0.2498 | 0.2498 | 0.2400 | 0.2400 | 17,050 | +0.00(+0.00%) |
Dec 04, 2018 | 0.2501 | 0.2700 | 0.2400 | 0.2400 | 128,000 | -0.01(-2.04%) |
Dec 03, 2018 | 0.2600 | 0.2700 | 0.2260 | 0.2450 | 203,438 | +0.02(+10.36%) |
Nov 30, 2018 | 0.2000 | 0.2480 | 0.2000 | 0.2220 | 10,000 | +0.02(+10.94%) |
Nov 29, 2018 | 0.1801 | 0.2091 | 0.1801 | 0.2001 | 38,170 | +0.02(+11.17%) |
Nov 28, 2018 | 0.2350 | 0.2350 | 0.1800 | 0.1800 | 236,594 | -0.02(-10.00%) |
Nov 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 565 | +0.01(+5.21%) |
Nov 26, 2018 | 0.2086 | 0.2086 | 0.1901 | 0.1901 | 32,528 | -0.02(-9.43%) |
Nov 23, 2018 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 1,500 | +0.02(+12.55%) |
Nov 21, 2018 | 0.1865 | 0.1865 | 0.1865 | 0 | +0.00(+0.16%) | |
Nov 16, 2018 | 0.1862 | 0.1862 | 0.1862 | 0 | -0.01(-5.48%) | |
Nov 15, 2018 | 0.0708 | 0.2100 | 0.0708 | 0.1970 | 2,600 | +0.00(+1.55%) |
Nov 14, 2018 | 0.1940 | 0.1940 | 0.1940 | 30 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 3,000 | -0.00(-0.51%) |
Nov 12, 2018 | 0.1940 | 0.2000 | 0.1924 | 0.1950 | 239,629 | +0.01(+8.27%) |
Nov 09, 2018 | 0.1610 | 0.1940 | 0.1610 | 0.1801 | 51,000 | -0.01(-6.39%) |
Nov 08, 2018 | 0.1800 | 0.1924 | 0.1705 | 0.1924 | 2,600 | +0.02(+13.04%) |
Nov 07, 2018 | 0.1700 | 0.1702 | 0.1700 | 0.1702 | 22,400 | +0.00(+0.12%) |
Nov 06, 2018 | 0.1600 | 0.1904 | 0.1600 | 0.1700 | 39,250 | -0.02(-11.69%) |
Nov 05, 2018 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 1,000 | +0.01(+6.94%) |