Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.6001 | 0 | -0.07(-10.43%) | |||
Jan 24, 2023 | 0.6700 | 0 | +0.01(+1.67%) | |||
Jan 20, 2023 | 0.6590 | 0 | +0.02(+2.97%) | |||
Jan 19, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 480 | +0.02(+3.23%) |
Jan 18, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 2,480 | +0.07(+12.73%) |
Jan 13, 2023 | 0.5500 | 60 | +0.00(+0.02%) | |||
Jan 12, 2023 | 0.5300 | 0.5499 | 0.5250 | 0.5499 | 14,531 | +0.02(+3.75%) |
Jan 10, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.5300 | 0 | -0.02(-3.64%) | |||
Jan 05, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,660 | +0.02(+3.77%) |
Jan 04, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.5250 | 0.5300 | 0.5200 | 0.5300 | 6,000 | -0.01(-1.30%) |
Dec 29, 2022 | 0.5370 | 0 | -0.00(-0.56%) | |||
Dec 27, 2022 | 0.5400 | 0 | -0.01(-1.82%) | |||
Dec 22, 2022 | 0.5500 | 0 | +0.05(+10.00%) | |||
Dec 21, 2022 | 0.5370 | 0.5370 | 0.5000 | 0.5000 | 5,100 | +0.00(+0.00%) |
Dec 20, 2022 | 0.5700 | 0.5879 | 0.5000 | 0.5000 | 42,562 | -0.12(-19.35%) |
Dec 19, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | -0.04(-5.66%) |
Dec 16, 2022 | 0.6572 | 0.6572 | 0.6572 | 0.6572 | 800 | -0.01(-1.91%) |
Dec 14, 2022 | 0.6700 | 0 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,200 | -0.03(-4.20%) |
Dec 09, 2022 | 0.6994 | 0 | +0.01(+1.44%) | |||
Dec 06, 2022 | 0.6895 | 0 | +0.01(+1.40%) | |||
Dec 02, 2022 | 0.6800 | 1 | -0.01(-0.82%) | |||
Dec 01, 2022 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 1,050 | +0.02(+3.16%) |
Nov 30, 2022 | 0.6646 | 0.6646 | 0.6646 | 0.6646 | 998 | +0.01(+2.25%) |
Nov 29, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,002 | +0.00(+0.00%) |
Nov 23, 2022 | 0.6500 | 0 | +0.01(+1.56%) | |||
Nov 22, 2022 | 0.6400 | 0.6400 | 0.6320 | 0.6400 | 16,031 | +0.02(+3.23%) |
Nov 21, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,050 | +0.02(+2.85%) |
Nov 18, 2022 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 1,065 | +0.00(+0.45%) |
Nov 17, 2022 | 0.5200 | 0.6001 | 0.5000 | 0.6001 | 53,345 | +0.08(+15.40%) |
Nov 16, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.02(+4.00%) |
Nov 15, 2022 | 0.5012 | 0.5012 | 0.5000 | 0.5000 | 7,520 | -0.02(-3.85%) |
Nov 14, 2022 | 0.4105 | 0.5200 | 0.4105 | 0.5200 | 10,030 | +0.00(+0.00%) |
Nov 10, 2022 | 0.5200 | 0 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.05(+11.80%) |
Nov 08, 2022 | 0.5200 | 0.5200 | 0.4651 | 0.4651 | 5,188 | -0.05(-10.56%) |
Nov 04, 2022 | 0.5200 | 0 | +0.16(+43.25%) | |||
Nov 03, 2022 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 500 | -0.11(-23.58%) |
Nov 02, 2022 | 0.3627 | 0.4750 | 0.3627 | 0.4750 | 13,000 | +0.04(+10.47%) |