Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Givaudan Sa
(OP:
GVDBF
)
4,762.50
+56.66 (+1.20%)
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2024
4100
0
+227.74(+5.88%)
Jan 10, 2024
3872
0
-203.74(-5.00%)
Jan 03, 2024
4076
0
+26.00(+0.64%)
Dec 22, 2023
4050
0
+50.00(+1.25%)
Dec 21, 2023
4000
4000
4000
4000
2
+170.00(+4.44%)
Dec 20, 2023
3830
3830
3830
3830
8
-170.00(-4.25%)
Dec 19, 2023
4000
4000
4000
4000
20
-207.23(-4.93%)
Dec 18, 2023
4207
4207
4207
4207
1
+422.23(+11.16%)
Dec 15, 2023
3785
3785
3785
3785
100
+121.06(+3.30%)
Dec 06, 2023
3664
0
-135.68(-3.57%)
Dec 01, 2023
3800
0
+79.62(+2.14%)
Nov 20, 2023
3720
0
+220.00(+6.29%)
Nov 14, 2023
3500
0
+211.34(+6.43%)
Nov 09, 2023
3289
0
-210.34(-6.01%)
Nov 08, 2023
3499
3499
3499
3499
2
+149.00(+4.45%)
Nov 07, 2023
3395
3395
3350
3350
25
+150.00(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.