Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Givaudan Sa
(OP:
GVDBF
)
4,550.00
UNCHANGED
Last Price
Updated: 10:29 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
4550
0
+231.96(+5.37%)
May 03, 2024
4318
0
+197.57(+4.79%)
Apr 26, 2024
3294
3318
3294
4120
14
-62.76(-1.50%)
Apr 11, 2024
4183
0
-10.92(-0.26%)
Apr 10, 2024
4193
4194
4193
4194
100
-305.85(-6.80%)
Apr 03, 2024
4500
0
+0.00(+0.00%)
Mar 22, 2024
4500
0
-1.87(-0.04%)
Mar 20, 2024
4502
0
-63.13(-1.38%)
Mar 19, 2024
4565
4565
4565
4565
61
+80.50(+1.80%)
Mar 15, 2024
4484
0
-16.98(-0.38%)
Mar 11, 2024
4501
0
+401.48(+9.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.