Raiffeisen Bank International Ag (OP: RAIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 5.750 | 5.750 | 5.750 | 0 | -0.51(-8.15%) | |
| Jan 29, 2020 | 6.260 | 6.260 | 6.260 | 5 | +0.00(+0.00%) | |
| Jan 14, 2020 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.16%) | |
| Jan 09, 2020 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) | |
| Dec 26, 2019 | 6.240 | 6.240 | 6.240 | 0 | -0.06(-0.95%) | |
| Dec 23, 2019 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) | |
| Dec 13, 2019 | 6.280 | 6.280 | 6.280 | 0 | +0.08(+1.21%) | |
| Dec 12, 2019 | 6.190 | 6.205 | 6.190 | 6.205 | 764 | +0.20(+3.24%) |
| Dec 06, 2019 | 6.010 | 6.010 | 6.010 | 0 | +0.06(+1.01%) | |
| Dec 05, 2019 | 5.950 | 5.950 | 5.950 | 59 | +0.00(+0.00%) | |
| Dec 04, 2019 | 5.950 | 5.950 | 5.950 | 20 | +0.00(+0.00%) | |
| Nov 18, 2019 | 5.950 | 5.950 | 5.950 | 0 | -0.20(-3.25%) | |
| Nov 12, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.