Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | 156 | -0.14(-3.15%) |
May 02, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 279 | +0.20(+4.56%) |
May 01, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | 243 | -0.32(-6.87%) |
Apr 30, 2024 | 4.780 | 4.780 | 4.660 | 4.660 | 298 | +0.03(+0.65%) |
Apr 29, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 530 | -0.08(-1.59%) |
Apr 26, 2024 | 4.310 | 5.090 | 4.310 | 4.705 | 499 | -0.12(-2.39%) |
Apr 24, 2024 | 4.820 | 20 | +0.12(+2.55%) | |||
Apr 23, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 312 | +0.00(+0.00%) |
Apr 22, 2024 | 4.448 | 4.700 | 4.448 | 4.700 | 46,536 | +0.21(+4.79%) |
Apr 19, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 336 | -0.05(-1.21%) |
Apr 18, 2024 | 4.480 | 4.540 | 4.472 | 4.540 | 1,115 | +0.03(+0.67%) |
Apr 17, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 179 | +0.03(+0.67%) |
Apr 16, 2024 | 4.588 | 4.588 | 4.475 | 4.480 | 740 | -0.03(-0.78%) |
Apr 15, 2024 | 4.515 | 4.731 | 4.515 | 4.515 | 473 | -0.31(-6.33%) |
Apr 11, 2024 | 4.820 | 55 | +0.01(+0.21%) | |||
Apr 10, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 746 | -0.26(-5.13%) |
Apr 09, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 271 | -0.03(-0.59%) |
Apr 08, 2024 | 4.845 | 5.280 | 4.596 | 5.100 | 27,117 | -0.06(-1.16%) |
Apr 05, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 4,536 | -0.08(-1.53%) |
Apr 04, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 103 | +0.24(+4.83%) |
Apr 03, 2024 | 5.200 | 5.200 | 4.998 | 4.998 | 2,392 | -0.15(-2.94%) |
Apr 02, 2024 | 5.160 | 5.170 | 5.150 | 5.150 | 40,083 | -0.05(-0.96%) |
Apr 01, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 331 | +0.30(+6.12%) |
Mar 28, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 129 | +0.15(+3.16%) |
Mar 22, 2024 | 4.750 | 50 | -0.05(-1.04%) | |||
Mar 21, 2024 | 4.690 | 4.800 | 4.690 | 4.800 | 342 | -0.03(-0.62%) |
Mar 20, 2024 | 4.570 | 4.850 | 4.390 | 4.830 | 10,123 | -0.43(-8.26%) |
Mar 19, 2024 | 5.155 | 5.265 | 5.050 | 5.265 | 1,483 | +0.15(+2.99%) |
Mar 14, 2024 | 5.112 | 44 | +0.02(+0.43%) | |||
Mar 13, 2024 | 5.036 | 5.090 | 5.036 | 5.090 | 330 | +0.13(+2.65%) |
Mar 12, 2024 | 4.959 | 5.080 | 4.775 | 4.959 | 404 | -0.45(-8.34%) |
Mar 06, 2024 | 5.410 | 41 | +0.03(+0.46%) | |||
Mar 05, 2024 | 5.400 | 5.400 | 5.385 | 5.385 | 855 | +0.00(+0.09%) |