Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 30, 2019 0.0005 0.0005 0.0005 0.0005 1,600,000 +0.00(+0.00%)
Jan 29, 2019 0.0005 0.0005 0.0005 0.0005 3,960,000 +0.00(+0.00%)
Jan 28, 2019 0.0004 0.0005 0.0004 0.0005 752,500 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Jan 24, 2019 0.0006 0.0006 0.0005 0.0005 3,541,318 +0.00(+0.00%)
Jan 22, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 18, 2019 0.0005 0.0007 0.0005 0.0006 91,676,504 +0.00(+20.00%)
Jan 17, 2019 0.0004 0.0005 0.0004 0.0005 5,475,000 +0.00(+25.00%)
Jan 16, 2019 0.0004 0.0004 0.0004 0.0004 2,425,000 -0.00(-20.00%)
Jan 15, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jan 14, 2019 0.0004 0.0004 0.0004 0.0004 2,600,000 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0004 0.0004 2,550,000 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0004 0.0003 0.0004 4,500,000 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0004 0.0004 12,000 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0.0004 1,136,829 +0.00(+0.00%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0004 14,024,900 +0.00(+0.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0004 9,232,000 -0.00(-20.00%)
Dec 26, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Dec 24, 2018 0.0004 0.0004 0.0004 0.0004 4,000,000 -0.00(-20.00%)
Dec 21, 2018 0.0004 0.0005 0.0004 0.0005 4,050,000 +0.00(+25.00%)
Dec 20, 2018 0.0004 0.0004 0.0004 0.0004 1,789,984 +0.00(+0.00%)
Dec 19, 2018 0.0004 0.0004 0.0004 0.0004 9,484,716 +0.00(+33.33%)
Dec 18, 2018 0.0003 0.0003 0.0003 0.0003 25,000 -0.00(-25.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 195,000 +0.00(+0.00%)
Dec 14, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Dec 13, 2018 0.0004 0.0004 0.0003 0.0003 575,000 -0.00(-25.00%)
Dec 12, 2018 0.0004 0.0004 0.0004 0.0004 65,000 +0.00(+33.33%)
Dec 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 30, 2018 0.0003 0.0003 0.0003 0.0003 1,238,400 +0.00(+0.00%)
Nov 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 20, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Nov 19, 2018 0.0004 0.0004 0.0003 0.0003 3,075,698 -0.00(-25.00%)
Nov 16, 2018 0.0004 0.0004 0.0003 0.0004 208,300 +0.00(+33.33%)
Nov 14, 2018 0.0003 0.0003 0.0003 0.0003 15,000 -0.00(-25.00%)
Nov 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 09, 2018 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0003 0.0003 1,500,000 -0.00(-25.00%)
Nov 07, 2018 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0004 0.0002 0.0004 111,000 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0004 0.0003 0.0004 636,000 +0.00(+0.00%)
Nov 02, 2018 0.0003 0.0004 0.0003 0.0004 560,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.