Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 775,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,985,462 | -0.00(-16.67%) |
May 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30,750,778 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,903,571 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,854,999 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 164,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,015,038 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,601,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 512,450 | +0.00(+20.00%) |
Apr 22, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1,080,550 | -0.00(-28.57%) |
Apr 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,800,213 | +0.00(+16.67%) |
Apr 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,558,903 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 146,866 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 416,349 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,955,071 | +0.00(+20.00%) |
Apr 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,628,998 | -0.00(-16.67%) |
Apr 11, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,030,298 | +0.00(+20.00%) |
Apr 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,577,640 | -0.00(-16.67%) |
Apr 09, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 24,932,144 | +0.00(+50.00%) |
Apr 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,926,000 | -0.00(-20.00%) |
Apr 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,268,877 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,853,396 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,600,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,377,728 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,627,077 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 94,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 32,076,852 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,967,519 | -0.00(-16.67%) |
Mar 25, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,495,599 | +0.00(+20.00%) |
Mar 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,988,405 | -0.00(-16.67%) |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,255,633 | +0.00(+20.00%) |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 794,000 | -0.00(-16.67%) |
Mar 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,228,724 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,085,598 | +0.00(+20.00%) |
Mar 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 391,640 | -0.00(-16.67%) |
Mar 14, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 22,689,898 | -0.00(-14.29%) |
Mar 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,784,714 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,884,032 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,473,917 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 951,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,877,309 | +0.00(+16.67%) |
Mar 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 620,570 | -0.00(-14.29%) |
Mar 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 846,461 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,055,041 | +0.00(+0.00%) |