Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0014 0.0015 0.0014 0.0015 1,162,300 +0.00(+15.38%)
Jan 28, 2022 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+0.00%)
Jan 27, 2022 0.0013 0.0015 0.0013 0.0013 132,500 +0.00(+0.00%)
Jan 26, 2022 0.0014 0.0015 0.0013 0.0013 686,582 -0.00(-7.14%)
Jan 25, 2022 0.0013 0.0015 0.0013 0.0014 136,666 +0.00(+7.69%)
Jan 24, 2022 0.0013 0.0017 0.0013 0.0013 1,937,566 -0.00(-7.14%)
Jan 21, 2022 0.0017 0.0017 0.0014 0.0014 6,903,000 +0.00(+0.00%)
Jan 20, 2022 0.0014 0.0014 0.0014 0.0014 244,849 -0.00(-6.67%)
Jan 19, 2022 0.0014 0.0015 0.0014 0.0015 3,653,620 +0.00(+7.14%)
Jan 18, 2022 0.0015 0.0015 0.0014 0.0014 560,000 -0.00(-6.67%)
Jan 14, 2022 0.0015 0 +0.00(+0.00%)
Jan 13, 2022 0.0015 0.0015 0.0014 0.0015 2,789,503 +0.00(+7.14%)
Jan 12, 2022 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+0.00%)
Jan 11, 2022 0.0014 0.0014 0.0014 0.0014 574,866 +0.00(+0.00%)
Jan 10, 2022 0.0015 0.0016 0.0014 0.0014 2,091,550 -0.00(-17.65%)
Jan 07, 2022 0.0019 0.0019 0.0015 0.0017 3,584,380 +0.00(+13.33%)
Jan 06, 2022 0.0017 0.0017 0.0015 0.0015 125,000 +0.00(+0.00%)
Jan 05, 2022 0.0016 0.0017 0.0015 0.0015 2,430,000 -0.00(-11.76%)
Jan 04, 2022 0.0017 0.0017 0.0017 0.0017 1,051,699 +0.00(+0.00%)
Jan 03, 2022 0.0017 0.0017 0.0017 0.0017 298,056 +0.00(+6.25%)
Dec 31, 2021 0.0022 0.0022 0.0016 0.0016 3,102,894 -0.00(-15.79%)
Dec 30, 2021 0.0014 0.0019 0.0014 0.0019 3,238,540 +0.00(+35.71%)
Dec 29, 2021 0.0015 0.0015 0.0014 0.0014 1,360,497 -0.00(-6.67%)
Dec 28, 2021 0.0016 0.0017 0.0015 0.0015 7,406,366 -0.00(-6.25%)
Dec 27, 2021 0.0018 0.0018 0.0015 0.0016 3,251,746 +0.00(+0.00%)
Dec 23, 2021 0.0017 0.0017 0.0016 0.0016 1,061,332 +0.00(+0.00%)
Dec 22, 2021 0.0020 0.0020 0.0015 0.0016 609,607 -0.00(-20.00%)
Dec 21, 2021 0.0018 0.0020 0.0018 0.0020 2,716,929 +0.00(+11.11%)
Dec 20, 2021 0.0018 0.0019 0.0017 0.0018 7,531,324 +0.00(+5.88%)
Dec 17, 2021 0.0017 0.0019 0.0015 0.0017 1,431,281 -0.00(-10.53%)
Dec 16, 2021 0.0015 0.0020 0.0015 0.0019 4,374,398 +0.00(+26.67%)
Dec 15, 2021 0.0018 0.0018 0.0015 0.0015 2,558,025 -0.00(-11.76%)
Dec 14, 2021 0.0015 0.0017 0.0015 0.0017 245,105 +0.00(+13.33%)
Dec 13, 2021 0.0018 0.0018 0.0014 0.0015 3,547,067 +0.00(+0.00%)
Dec 10, 2021 0.0016 0.0016 0.0015 0.0015 22,800 -0.00(-6.25%)
Dec 09, 2021 0.0016 0.0017 0.0015 0.0016 1,123,210 +0.00(+0.00%)
Dec 08, 2021 0.0018 0.0018 0.0015 0.0016 301,000 +0.00(+6.67%)
Dec 07, 2021 0.0013 0.0015 0.0012 0.0015 4,395,404 +0.00(+25.00%)
Dec 06, 2021 0.0013 0.0013 0.0011 0.0012 4,948,996 +0.00(+0.00%)
Dec 03, 2021 0.0016 0.0016 0.0012 0.0012 15,520,519 -0.00(-29.41%)
Dec 02, 2021 0.0015 0.0017 0.0013 0.0017 4,049,444 +0.00(+13.33%)
Dec 01, 2021 0.0015 0.0016 0.0015 0.0015 3,335,081 -0.00(-6.25%)
Nov 30, 2021 0.0019 0.0019 0.0016 0.0016 1,662,019 -0.00(-11.11%)
Nov 29, 2021 0.0015 0.0020 0.0014 0.0018 4,198,034 +0.00(+12.50%)
Nov 26, 2021 0.0016 0.0016 0.0016 0.0016 672,875 +0.00(+0.00%)
Nov 24, 2021 0.0013 0.0016 0.0013 0.0016 9,008,125 +0.00(+14.29%)
Nov 23, 2021 0.0015 0.0018 0.0012 0.0014 12,170,191 -0.00(-6.67%)
Nov 22, 2021 0.0016 0.0016 0.0014 0.0015 1,600,981 -0.00(-11.76%)
Nov 19, 2021 0.0018 0.0018 0.0015 0.0017 3,078,103 -0.00(-5.56%)
Nov 18, 2021 0.0016 0.0018 0.0016 0.0018 26,650,870 +0.00(+20.00%)
Nov 17, 2021 0.0018 0.0018 0.0015 0.0015 6,034,368 -0.00(-11.76%)
Nov 16, 2021 0.0020 0.0020 0.0016 0.0017 3,933,623 -0.00(-5.56%)
Nov 15, 2021 0.0020 0.0021 0.0018 0.0018 4,352,695 -0.00(-10.00%)
Nov 12, 2021 0.0021 0.0021 0.0020 0.0020 1,905,804 +0.00(+0.00%)
Nov 11, 2021 0.0021 0.0022 0.0019 0.0020 3,681,060 -0.00(-4.76%)
Nov 10, 2021 0.0022 0.0023 0.0021 3,170,472 -0.00(-4.55%)
Nov 09, 2021 0.0023 0.0025 0.0022 0.0022 6,796,219 -0.00(-4.35%)
Nov 08, 2021 0.0022 0.0024 0.0021 0.0023 720,853 +0.00(+4.55%)
Nov 05, 2021 0.0020 0.0022 0.0020 0.0022 4,689,575 +0.00(+10.00%)
Nov 04, 2021 0.0024 0.0024 0.0020 0.0020 4,445,425 -0.00(-4.76%)
Nov 03, 2021 0.0023 0.0024 0.0020 0.0021 9,164,163 -0.00(-16.00%)
Nov 02, 2021 0.0026 0.0026 0.0023 0.0025 2,881,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.