Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0.0008 0.0006 0.0007 19,190,886 -0.00(-12.50%)
Jan 30, 2024 0.0006 0.0008 0.0006 0.0008 5,635,420 +0.00(+14.29%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0007 12,929,362 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0007 16,924,892 +0.00(+16.67%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0006 13,472,430 -0.00(-14.29%)
Jan 24, 2024 0.0008 0.0008 0.0006 0.0007 18,338,872 +0.00(+0.00%)
Jan 23, 2024 0.0007 0.0008 0.0007 0.0007 17,705,866 +0.00(+0.00%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0007 15,207,306 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0007 0.0007 46,112,492 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0009 0.0007 0.0007 132,240,384 -0.00(-30.00%)
Jan 17, 2024 0.0024 0.0027 0.0009 0.0010 275,324,608 -0.00(-56.52%)
Jan 16, 2024 0.0013 0.0025 0.0013 0.0023 124,524,016 +0.00(+64.29%)
Jan 12, 2024 0.0013 0.0014 0.0012 0.0014 17,615,732 +0.00(+0.00%)
Jan 11, 2024 0.0014 0.0015 0.0013 0.0014 31,844,868 -0.00(-6.67%)
Jan 10, 2024 0.0015 0.0016 0.0014 0.0015 9,751,095 -0.00(-6.25%)
Jan 09, 2024 0.0017 0.0017 0.0014 0.0016 15,095,730 +0.00(+0.00%)
Jan 08, 2024 0.0015 0.0017 0.0014 0.0016 33,457,764 +0.00(+6.67%)
Jan 05, 2024 0.0014 0.0015 0.0013 0.0015 15,366,192 +0.00(+7.14%)
Jan 04, 2024 0.0013 0.0014 0.0012 0.0014 39,641,644 +0.00(+7.69%)
Jan 03, 2024 0.0012 0.0014 0.0012 0.0013 41,228,532 +0.00(+0.00%)
Jan 02, 2024 0.0013 0.0014 0.0012 0.0013 18,577,008 +0.00(+0.00%)
Dec 29, 2023 0.0013 0.0014 0.0012 0.0013 24,906,096 -0.00(-7.14%)
Dec 28, 2023 0.0015 0.0016 0.0013 0.0014 18,366,504 -0.00(-6.67%)
Dec 27, 2023 0.0016 0.0017 0.0012 0.0015 37,703,524 -0.00(-6.25%)
Dec 26, 2023 0.0010 0.0016 0.0010 0.0016 76,276,176 +0.00(+45.45%)
Dec 22, 2023 0.0011 0.0012 0.0010 0.0011 40,820,708 +0.00(+0.00%)
Dec 21, 2023 0.0012 0.0012 0.0010 0.0011 19,798,866 -0.00(-8.33%)
Dec 20, 2023 0.0011 0.0014 0.0011 0.0012 48,957,832 +0.00(+0.00%)
Dec 19, 2023 0.0015 0.0015 0.0011 0.0012 29,519,482 -0.00(-20.00%)
Dec 18, 2023 0.0015 0.0016 0.0013 0.0015 18,429,488 +0.00(+0.00%)
Dec 15, 2023 0.0012 0.0015 0.0012 0.0015 11,429,580 +0.00(+36.36%)
Dec 14, 2023 0.0010 0.0013 0.0010 0.0011 24,016,068 +0.00(+0.00%)
Dec 13, 2023 0.0011 0.0012 0.0009 0.0011 11,812,145 +0.00(+10.00%)
Dec 12, 2023 0.0010 0.0011 0.0009 0.0010 16,751,505 -0.00(-9.09%)
Dec 11, 2023 0.0012 0.0012 0.0010 0.0011 14,300,589 +0.00(+0.00%)
Dec 08, 2023 0.0012 0.0012 0.0010 0.0011 18,843,220 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0012 0.0010 0.0011 13,277,117 +0.00(+0.00%)
Dec 06, 2023 0.0012 0.0012 0.0010 0.0011 21,613,474 -0.00(-8.33%)
Dec 05, 2023 0.0014 0.0014 0.0011 0.0012 29,076,552 -0.00(-14.29%)
Dec 04, 2023 0.0015 0.0018 0.0013 0.0014 63,611,636 +0.00(+16.67%)
Dec 01, 2023 0.0013 0.0013 0.0012 0.0012 1,750,290 -0.00(-7.69%)
Nov 30, 2023 0.0012 0.0014 0.0012 0.0013 4,344,194 +0.00(+8.33%)
Nov 29, 2023 0.0013 0.0014 0.0012 0.0012 12,340,227 -0.00(-14.29%)
Nov 28, 2023 0.0014 0.0014 0.0013 0.0014 4,721,369 -0.00(-6.67%)
Nov 27, 2023 0.0016 0.0016 0.0014 0.0015 9,490,377 +0.00(+0.00%)
Nov 24, 2023 0.0015 0.0016 0.0014 0.0015 4,152,988 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0016 0.0014 0.0015 2,657,523 +0.00(+0.00%)
Nov 21, 2023 0.0015 0.0017 0.0015 0.0015 10,264,938 +0.00(+7.14%)
Nov 20, 2023 0.0015 0.0015 0.0014 0.0014 4,755,184 -0.00(-6.67%)
Nov 17, 2023 0.0013 0.0015 0.0013 0.0015 5,574,338 +0.00(+7.14%)
Nov 16, 2023 0.0013 0.0014 0.0013 0.0014 1,508,078 +0.00(+0.00%)
Nov 15, 2023 0.0013 0.0015 0.0013 0.0014 15,912,821 +0.00(+0.00%)
Nov 14, 2023 0.0014 0.0016 0.0013 0.0014 22,813,280 -0.00(-6.67%)
Nov 13, 2023 0.0016 0.0016 0.0014 0.0015 11,185,445 -0.00(-6.25%)
Nov 10, 2023 0.0016 0.0016 0.0014 0.0016 13,678,311 +0.00(+0.00%)
Nov 09, 2023 0.0016 0.0016 0.0015 0.0016 3,931,133 +0.00(+0.00%)
Nov 08, 2023 0.0015 0.0016 0.0014 0.0016 3,989,459 +0.00(+6.67%)
Nov 07, 2023 0.0015 0.0017 0.0015 0.0015 9,896,023 +0.00(+0.00%)
Nov 06, 2023 0.0014 0.0017 0.0014 0.0015 9,267,857 +0.00(+0.00%)
Nov 03, 2023 0.0015 0.0017 0.0014 0.0015 7,696,455 -0.00(-6.25%)
Nov 02, 2023 0.0015 0.0017 0.0015 0.0016 3,827,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.