Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.0750 | 0.1000 | 0.0750 | 0.0750 | 150,101 | -0.01(-15.73%) |
Jan 30, 2013 | 0.1000 | 0.1000 | 0.0700 | 0.0890 | 22,219 | +0.02(+27.14%) |
Jan 29, 2013 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 20,470 | +0.00(+5.58%) |
Jan 28, 2013 | 0.0850 | 0.0850 | 0.0663 | 0.0663 | 10,767 | -0.08(-55.20%) |
Jan 25, 2013 | 0.1000 | 0.1480 | 0.1000 | 0.1480 | 2,100 | +0.05(+48.00%) |
Jan 24, 2013 | 0.1200 | 0.1200 | 0.0600 | 0.1000 | 108,208 | -0.02(-16.67%) |
Jan 23, 2013 | 0.1120 | 0.1470 | 0.1010 | 0.1200 | 62,500 | +0.01(+7.14%) |
Jan 22, 2013 | 0.1300 | 0.1300 | 0.1120 | 0.1120 | 25,382 | -0.02(-13.85%) |
Jan 18, 2013 | 0.1675 | 0.1675 | 0.1300 | 0.1300 | 45,919 | -0.02(-13.33%) |
Jan 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 0.1670 | 0.1675 | 0.1274 | 0.1500 | 132,884 | -0.01(-8.54%) |
Jan 14, 2013 | 0.1700 | 0.1700 | 0.1350 | 0.1640 | 23,400 | +0.02(+10.07%) |
Jan 12, 2013 | 0.1400 | 0.1500 | 0.1200 | 0.1490 | 43,800 | +0.00(+0.00%) |
Jan 11, 2013 | 0.1400 | 0.1500 | 0.1200 | 0.1490 | 43,800 | +0.01(+10.37%) |
Jan 10, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 15,976 | -0.01(-5.59%) |
Jan 09, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1430 | 80,440 | +0.02(+14.40%) |
Jan 08, 2013 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 40,735 | +0.01(+6.29%) |
Jan 07, 2013 | 0.1200 | 0.1350 | 0.1176 | 0.1176 | 68,100 | +0.01(+6.91%) |
Jan 04, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 30,410 | -0.01(-8.33%) |
Jan 03, 2013 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 208,850 | +0.02(+26.18%) |
Jan 02, 2013 | 0.0950 | 0.1000 | 0.0900 | 0.0951 | 84,699 | +0.00(+4.74%) |
Dec 31, 2012 | 0.0900 | 0.1000 | 0.0650 | 0.0908 | 140,068 | +0.00(+0.89%) |
Dec 28, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,240 | +0.01(+12.50%) |
Dec 27, 2012 | 0.0600 | 0.0800 | 0.0450 | 0.0800 | 618,500 | +0.03(+55.04%) |
Dec 26, 2012 | 0.0500 | 0.0600 | 0.0490 | 0.0516 | 208,000 | -0.01(-14.00%) |
Dec 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Dec 13, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | -0.02(-19.19%) |
Dec 03, 2012 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.00(-1.00%) | |
Nov 29, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+70.07%) |
Nov 28, 2012 | 0.0600 | 0.0600 | 0.0588 | 0.0588 | 100,000 | +0.02(+47.00%) |
Nov 27, 2012 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 50,000 | -0.10(-71.43%) |
Nov 26, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 1,260 | +0.07(+100.00%) |
Nov 24, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.10(-58.82%) |
Nov 19, 2012 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 27,266 | -0.01(-3.63%) |
Nov 16, 2012 | 0.1800 | 0.1800 | 0.1200 | 0.1764 | 47,693 | +0.01(+3.76%) |
Nov 15, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.00(+0.00%) |
Nov 14, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.04(+30.77%) |
Nov 12, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.05(-26.30%) | |
Nov 09, 2012 | 0.1800 | 0.1800 | 0.1764 | 0.1764 | 28,199 | +0.01(+3.76%) |
Nov 08, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,000 | +0.00(+0.00%) |
Nov 07, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.59%) |
Nov 06, 2012 | 0.1700 | 0.1800 | 0.1690 | 0.1690 | 56,044 | +0.03(+17.61%) |
Nov 05, 2012 | 0.1300 | 0.1600 | 0.1300 | 0.1437 | 151,774 | +0.03(+22.19%) |
Nov 02, 2012 | 0.1200 | 0.1300 | 0.1176 | 0.1176 | 40,450 | +0.01(+6.91%) |