Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0152	0.0157	0.0131	0.0145	0	-0.00(-8.23%)
Jan 30, 2014	0.0145	0.0158	0.0140	0.0158	612,310	+0.00(+12.86%)
Jan 29, 2014	0.0152	0.0152	0.0130	0.0140	715,349	+0.00(+6.87%)
Jan 28, 2014	0.0155	0.0159	0.0121	0.0131	2,016,708	-0.00(-18.12%)
Jan 27, 2014	0.0170	0.0187	0.0160	0.0160	939,465	-0.00(-11.11%)
Jan 24, 2014	0.0210	0.0210	0.0167	0.0180	0	-0.00(-14.29%)
Jan 23, 2014	0.0228	0.0228	0.0165	0.0210	804,396	-0.00(-7.49%)
Jan 22, 2014	0.0260	0.0260	0.0210	0.0227	1,361,285	-0.00(-8.47%)
Jan 21, 2014	0.0305	0.0350	0.0222	0.0248	2,996,480	-0.00(-0.80%)
Jan 17, 2014		0.0250	0.0250	0.0250	0	+0.00(+12.61%)
Jan 16, 2014	0.0290	0.0290	0.0211	0.0222	1,125,750	-0.00(-14.62%)
Jan 15, 2014	0.0307	0.0308	0.0260	0.0260	507,496	-0.00(-15.31%)
Jan 14, 2014	0.0290	0.0320	0.0250	0.0307	2,325,741	+0.01(+22.80%)
Jan 13, 2014	0.0212	0.0250	0.0210	0.0250	546,329	-0.00(-7.06%)
Jan 10, 2014	0.0230	0.0280	0.0210	0.0269	668,500	+0.00(+7.60%)
Jan 09, 2014	0.0220	0.0290	0.0220	0.0250	495,666	-0.00(-13.79%)
Jan 08, 2014	0.0315	0.0315	0.0200	0.0290	471,500	-0.00(-7.94%)
Jan 07, 2014	0.0310	0.0325	0.0310	0.0315	211,809	-0.00(-7.35%)
Jan 03, 2014		0.0340	0.0340	0.0340	0	+0.00(+9.68%)
Jan 02, 2014	0.0385	0.0389	0.0310	0.0310	473,766	-0.01(-20.10%)
Dec 31, 2013		0.0388	0.0388	0.0388	0	-0.00(-0.26%)
Dec 30, 2013	0.0401	0.0401	0.0301	0.0389	83,811	-0.00(-2.99%)
Dec 27, 2013	0.0401	0.0401	0.0401	0.0401	10,000	+0.01(+16.23%)
Dec 26, 2013	0.0412	0.0430	0.0324	0.0345	164,750	-0.01(-21.59%)
Dec 24, 2013	0.0410	0.0440	0.0403	0.0440	138,600	+0.01(+15.79%)
Dec 23, 2013	0.0419	0.0430	0.0341	0.0380	236,000	-0.00(-11.63%)
Dec 20, 2013	0.0470	0.0490	0.0420	0.0430	0	-0.00(-4.44%)
Dec 19, 2013	0.0435	0.0490	0.0420	0.0450	306,383	+0.00(+7.40%)
Dec 18, 2013	0.0438	0.0440	0.0419	0.0419	59,001	-0.01(-16.20%)
Dec 17, 2013	0.0430	0.0500	0.0413	0.0500	447,077	+0.01(+11.11%)
Dec 16, 2013	0.0440	0.0455	0.0420	0.0450	218,100	-0.00(-9.27%)
Dec 13, 2013	0.0431	0.0496	0.0430	0.0496	0	-0.00(-4.43%)
Dec 12, 2013	0.0510	0.0522	0.0422	0.0519	387,299	-0.00(-0.95%)
Dec 11, 2013	0.0525	0.0525	0.0524	0.0524	63,902	-0.00(-4.90%)
Dec 10, 2013	0.0565	0.0565	0.0469	0.0551	98,800	-0.00(-8.17%)
Dec 09, 2013	0.0426	0.0600	0.0426	0.0600	320,834	+0.01(+21.21%)
Dec 06, 2013	0.0525	0.0525	0.0490	0.0495	292,398	-0.00(-7.48%)
Dec 05, 2013	0.0600	0.0625	0.0535	0.0535	291,834	+0.00(+0.00%)
Dec 04, 2013	0.0599	0.0600	0.0510	0.0535	188,700	-0.00(-2.73%)
Dec 03, 2013	0.0600	0.0630	0.0500	0.0550	410,812	-0.01(-11.29%)
Dec 02, 2013	0.0600	0.0620	0.0520	0.0620	410,516	+0.00(+0.00%)
Nov 29, 2013	0.0520	0.0620	0.0520	0.0620	10,200	+0.01(+23.75%)
Nov 27, 2013	0.0600	0.0620	0.0501	0.0501	127,454	-0.01(-16.50%)
Nov 26, 2013	0.0530	0.0620	0.0500	0.0600	420,090	+0.01(+20.00%)
Nov 25, 2013	0.0500	0.0500	0.0500	0.0500	90,000	-0.00(-4.76%)
Nov 22, 2013	0.0550	0.0550	0.0525	0.0525	15,600	+0.00(+5.00%)
Nov 21, 2013	0.0499	0.0600	0.0450	0.0500	199,000	+0.00(+0.00%)
Nov 20, 2013	0.0525	0.0600	0.0500	0.0500	48,400	-0.01(-13.79%)
Nov 19, 2013	0.0580	0.0580	0.0580	0.0580	13,250	+0.00(+0.00%)
Nov 18, 2013	0.0580	0.0580	0.0580	0.0580	18,200	-0.01(-10.77%)
Nov 15, 2013	0.0565	0.0650	0.0555	0.0650	31,000	+0.00(+0.00%)
Nov 14, 2013	0.0600	0.0650	0.0600	0.0650	41,500	+0.00(+7.79%)
Nov 12, 2013	0.0590	0.0603	0.0541	0.0603	42,100	+0.00(+3.97%)
Nov 11, 2013	0.0610	0.0700	0.0580	0.0580	300,066	-0.00(-4.92%)
Nov 08, 2013	0.0600	0.0640	0.0580	0.0610	239,419	+0.00(+1.67%)
Nov 07, 2013	0.0500	0.0600	0.0500	0.0600	53,900	+0.00(+0.00%)
Nov 06, 2013	0.0530	0.0600	0.0530	0.0600	34,059	+0.00(+7.14%)
Nov 05, 2013	0.0560	0.0560	0.0560	0.0560	20,000	+0.00(+3.70%)
Nov 04, 2013	0.0410	0.0550	0.0410	0.0540	113,783	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.