Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 28, 2015 0.0011 0.0014 0.0011 0.0014 12,601 +0.00(+0.00%)
Jan 27, 2015 0.0011 0.0015 0.0011 0.0014 1,295,786 +0.00(+27.27%)
Jan 26, 2015 0.0013 0.0013 0.0011 0.0011 1,103,006 -0.00(-26.67%)
Jan 23, 2015 0.0013 0.0015 0.0013 0.0015 600 +0.00(+0.00%)
Jan 22, 2015 0.0013 0.0015 0.0013 0.0015 266,767 +0.00(+7.14%)
Jan 20, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jan 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 12, 2015 0.0015 0.0015 0.0009 0.0010 2,285,000 -0.00(-33.33%)
Jan 09, 2015 0.0011 0.0015 0.0010 0.0015 1,080,000 +0.00(+0.00%)
Jan 07, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jan 06, 2015 0.0015 0.0017 0.0015 0.0017 201,000 +0.00(+13.33%)
Jan 05, 2015 0.0012 0.0015 0.0010 0.0015 3,328,200 +0.00(+7.14%)
Jan 02, 2015 0.0014 0.0014 0.0012 0.0014 6,343,500 +0.00(+0.00%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Dec 30, 2014 0.0011 0.0014 0.0011 0.0012 2,330,000 +0.00(+20.00%)
Dec 29, 2014 0.0011 0.0011 0.0010 0.0010 4,954,000 -0.00(-23.08%)
Dec 26, 2014 0.0012 0.0015 0.0012 0.0013 2,470,000 +0.00(+18.18%)
Dec 23, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 22, 2014 0.0011 0.0012 0.0011 0.0011 1,358,467 -0.00(-8.33%)
Dec 19, 2014 0.0012 0.0012 0.0012 0.0012 440,100 -0.00(-14.29%)
Dec 18, 2014 0.0014 0.0014 0.0012 0.0014 390,000 +0.00(+0.00%)
Dec 17, 2014 0.0012 0.0015 0.0010 0.0014 9,980,189 +0.00(+16.67%)
Dec 16, 2014 0.0012 0 +0.00(+0.00%)
Dec 15, 2014 0.0013 0.0013 0.0012 0.0012 1,068,900 -0.00(-7.69%)
Dec 12, 2014 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Dec 11, 2014 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Dec 09, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 08, 2014 0.0014 0.0014 0.0013 0.0013 497,000 -0.00(-13.33%)
Dec 05, 2014 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+15.38%)
Dec 04, 2014 0.0013 0.0015 0.0013 0.0013 206,736 +0.00(+0.00%)
Dec 03, 2014 0.0014 0.0014 0.0013 0.0013 1,059,000 -0.00(-13.33%)
Dec 02, 2014 0.0014 0.0015 0.0014 0.0015 1,094,650 -0.00(-16.67%)
Dec 01, 2014 0.0014 0.0018 0.0014 0.0018 106,200 +0.00(+5.88%)
Nov 26, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 25, 2014 0.0018 0.0018 0.0018 0.0018 101 +0.00(+12.50%)
Nov 24, 2014 0.0016 0.0019 0.0016 0.0016 480,100 -0.00(-11.11%)
Nov 21, 2014 0.0016 0.0018 0.0016 0.0018 10,100 +0.00(+0.00%)
Nov 20, 2014 0.0018 0.0018 0.0014 0.0018 3,030,200 +0.00(+0.00%)
Nov 19, 2014 0.0019 0.0019 0.0014 0.0018 4,733,225 -0.00(-5.26%)
Nov 18, 2014 0.0019 0.0019 0.0018 0.0019 439,500 +0.00(+0.00%)
Nov 17, 2014 0.0019 0.0019 0.0019 0.0019 96,000 +0.00(+0.00%)
Nov 14, 2014 0.0019 0.0019 0.0019 0.0019 60,000 +0.00(+5.56%)
Nov 13, 2014 0.0017 0.0018 0.0014 0.0018 3,342,100 +0.00(+0.00%)
Nov 12, 2014 0.0017 0.0018 0.0015 0.0018 2,850,100 +0.00(+5.88%)
Nov 11, 2014 0.0017 0.0017 0.0016 0.0017 1,724,034 +0.00(+0.00%)
Nov 10, 2014 0.0020 0.0021 0.0017 0.0017 5,265,300 -0.00(-15.00%)
Nov 07, 2014 0.0020 0.0022 0.0017 0.0020 4,739,000 +0.00(+5.26%)
Nov 06, 2014 0.0018 0.0027 0.0016 0.0019 9,248,189 +0.00(+5.56%)
Nov 05, 2014 0.0019 0.0019 0.0015 0.0018 4,572,011 +0.00(+0.00%)
Nov 04, 2014 0.0021 0.0021 0.0018 0.0018 1,785,636 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.