Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0200	0.0200	0.0165	0.0190	1,129,929	+0.00(+0.00%)
Jan 30, 2017	0.0213	0.0225	0.0179	0.0190	586,288	-0.00(-5.00%)
Jan 27, 2017	0.0189	0.0240	0.0158	0.0200	1,493,306	+0.00(+6.38%)
Jan 26, 2017	0.0164	0.0188	0.0161	0.0188	1,336,816	+0.00(+14.63%)
Jan 25, 2017	0.0164	0.0189	0.0148	0.0164	1,820,930	-0.00(-8.38%)
Jan 24, 2017	0.0190	0.0200	0.0150	0.0179	2,414,889	-0.00(-5.29%)
Jan 23, 2017	0.0200	0.0200	0.0170	0.0189	950,720	-0.00(-4.06%)
Jan 20, 2017	0.0235	0.0240	0.0181	0.0197	2,795,702	-0.00(-10.45%)
Jan 19, 2017	0.0222	0.0222	0.0200	0.0220	483,647	+0.00(+5.52%)
Jan 18, 2017	0.0220	0.0225	0.0200	0.0209	1,076,188	-0.00(-5.23%)
Jan 17, 2017	0.0210	0.0220	0.0200	0.0220	1,294,982	+0.00(+5.26%)
Jan 13, 2017		0.0209	0.0209	0.0209	0	-0.00(-0.48%)
Jan 12, 2017	0.0220	0.0280	0.0191	0.0210	860,341	+0.00(+5.00%)
Jan 11, 2017	0.0250	0.0250	0.0191	0.0200	870,406	-0.00(-1.96%)
Jan 10, 2017	0.0240	0.0240	0.0195	0.0204	1,288,629	-0.00(-2.86%)
Jan 09, 2017	0.0230	0.0230	0.0195	0.0210	967,481	+0.00(+2.94%)
Jan 06, 2017	0.0210	0.0230	0.0198	0.0204	1,102,750	+0.00(+2.00%)
Jan 05, 2017	0.0234	0.0240	0.0186	0.0200	1,193,340	+0.00(+0.00%)
Jan 04, 2017	0.0220	0.0220	0.0193	0.0200	1,046,500	-0.00(-4.76%)
Jan 03, 2017	0.0215	0.0240	0.0197	0.0210	2,335,980	-0.00(-2.33%)
Dec 30, 2016		0.0215	0.0215	0.0215	0	+0.00(+0.47%)
Dec 29, 2016	0.0225	0.0225	0.0190	0.0214	1,252,379	+0.00(+7.00%)
Dec 28, 2016	0.0230	0.0230	0.0180	0.0200	527,386	+0.00(+1.01%)
Dec 27, 2016	0.0239	0.0250	0.0165	0.0198	1,480,003	+0.00(+10.00%)
Dec 23, 2016		0.0180	0.0180	0.0180	0	+0.00(+6.51%)
Dec 22, 2016	0.0179	0.0179	0.0154	0.0169	842,700	+0.00(+17.36%)
Dec 21, 2016	0.0152	0.0152	0.0140	0.0144	576,029	-0.00(-2.04%)
Dec 20, 2016	0.0140	0.0159	0.0130	0.0147	1,595,073	+0.00(+5.00%)
Dec 19, 2016	0.0143	0.0143	0.0129	0.0140	915,959	+0.00(+0.00%)
Dec 16, 2016	0.0146	0.0146	0.0126	0.0140	391,838	-0.00(-4.76%)
Dec 15, 2016	0.0140	0.0147	0.0137	0.0147	103,047	+0.00(+0.00%)
Dec 14, 2016	0.0147	0.0148	0.0140	0.0147	237,252	+0.00(+2.80%)
Dec 13, 2016	0.0150	0.0150	0.0137	0.0143	585,121	+0.00(+4.38%)
Dec 12, 2016	0.0140	0.0165	0.0137	0.0137	710,458	-0.00(-12.18%)
Dec 09, 2016	0.0131	0.0165	0.0131	0.0156	826,011	+0.00(+0.65%)
Dec 08, 2016	0.0159	0.0159	0.0139	0.0155	506,473	+0.00(+3.33%)
Dec 07, 2016	0.0140	0.0158	0.0136	0.0150	477,400	+0.00(+10.29%)
Dec 06, 2016	0.0148	0.0159	0.0135	0.0136	1,023,496	-0.00(-8.72%)
Dec 05, 2016	0.0150	0.0165	0.0131	0.0149	1,556,216	-0.00(-6.29%)
Dec 02, 2016	0.0165	0.0165	0.0136	0.0159	417,532	-0.00(-3.64%)
Dec 01, 2016	0.0169	0.0170	0.0143	0.0165	1,075,295	-0.00(-2.37%)
Nov 30, 2016	0.0170	0.0170	0.0150	0.0169	372,700	+0.00(+3.05%)
Nov 29, 2016	0.0175	0.0175	0.0150	0.0164	677,071	+0.00(+2.50%)
Nov 28, 2016	0.0158	0.0160	0.0146	0.0160	702,375	+0.00(+7.38%)
Nov 25, 2016	0.0148	0.0149	0.0141	0.0149	435,071	+0.00(+2.76%)
Nov 23, 2016		0.0145	0.0145	0.0145	0	-0.00(-2.03%)
Nov 22, 2016	0.0148	0.0148	0.0140	0.0148	1,620,861	+0.00(+2.07%)
Nov 21, 2016	0.0160	0.0160	0.0140	0.0145	1,768,711	-0.00(-14.20%)
Nov 18, 2016	0.0175	0.0200	0.0150	0.0169	2,465,992	-0.00(-0.59%)
Nov 17, 2016	0.0174	0.0174	0.0149	0.0170	3,055,103	+0.00(+0.00%)
Nov 16, 2016	0.0171	0.0179	0.0151	0.0170	1,653,070	-0.00(-0.58%)
Nov 15, 2016	0.0163	0.0180	0.0150	0.0171	417,182	+0.00(+0.59%)
Nov 14, 2016	0.0182	0.0182	0.0153	0.0170	1,102,894	-0.00(-5.03%)
Nov 11, 2016	0.0158	0.0189	0.0158	0.0179	656,074	+0.00(+8.48%)
Nov 10, 2016	0.0190	0.0190	0.0145	0.0165	3,325,480	-0.00(-13.16%)
Nov 09, 2016	0.0230	0.0230	0.0152	0.0190	1,232,717	-0.00(-9.52%)
Nov 08, 2016	0.0239	0.0239	0.0155	0.0210	1,519,723	-0.00(-12.13%)
Nov 07, 2016	0.0280	0.0280	0.0180	0.0239	1,756,438	+0.00(+19.50%)
Nov 04, 2016	0.0240	0.0240	0.0181	0.0200	1,617,358	+0.00(+5.26%)
Nov 03, 2016	0.0207	0.0229	0.0175	0.0190	3,743,599	-0.00(-17.03%)
Nov 02, 2016	0.0260	0.0260	0.0202	0.0229	2,985,358	-0.00(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.