Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0035 -0.0007 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0077 0.0100 0.0077 0.0099 412,600 -0.00(-2.46%)
Jan 30, 2018 0.0095 0.0112 0.0088 0.0101 964,720 -0.00(-1.46%)
Jan 29, 2018 0.0085 0.0103 0.0084 0.0103 763,647 +0.00(+21.18%)
Jan 26, 2018 0.0090 0.0091 0.0080 0.0085 1,200,223 -0.00(-5.56%)
Jan 25, 2018 0.0100 0.0103 0.0090 0.0090 304,829 -0.00(-10.89%)
Jan 24, 2018 0.0103 0.0103 0.0100 0.0101 193,018 +0.00(+1.00%)
Jan 23, 2018 0.0101 0.0101 0.0100 0.0100 93,599 -0.00(-1.48%)
Jan 22, 2018 0.0109 0.0109 0.0095 0.0101 254,876 -0.00(-0.56%)
Jan 19, 2018 0.0100 0.0109 0.0081 0.0102 1,430,719 +0.00(+5.23%)
Jan 18, 2018 0.0100 0.0100 0.0097 0.0097 396,178 -0.00(-0.51%)
Jan 17, 2018 0.0097 0.0104 0.0090 0.0097 112,260 +0.00(+8.33%)
Jan 16, 2018 0.0110 0.0110 0.0077 0.0090 796,502 -0.00(-11.76%)
Jan 12, 2018 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Jan 11, 2018 0.0100 0.0109 0.0096 0.0100 579,622 +0.00(+2.36%)
Jan 10, 2018 0.0109 0.0126 0.0097 0.0098 1,474,741 -0.00(-2.31%)
Jan 09, 2018 0.0117 0.0117 0.0100 0.0100 1,331,437 -0.00(-14.53%)
Jan 08, 2018 0.0120 0.0125 0.0103 0.0117 1,303,788 +0.00(+4.46%)
Jan 05, 2018 0.0110 0.0119 0.0100 0.0112 402,149 +0.00(+1.82%)
Jan 04, 2018 0.0128 0.0128 0.0095 0.0110 1,404,867 -0.00(-11.29%)
Jan 03, 2018 0.0140 0.0140 0.0106 0.0124 2,107,035 -0.00(-7.84%)
Jan 02, 2018 0.0138 0.0140 0.0120 0.0135 2,910,176 +0.00(+7.64%)
Dec 29, 2017 0.0125 0.0125 0.0125 0 +0.00(+28.87%)
Dec 28, 2017 0.0097 0.0112 0.0092 0.0097 1,952,154 +0.00(+2.11%)
Dec 27, 2017 0.0109 0.0115 0.0095 0.0095 829,024 -0.00(-12.84%)
Dec 26, 2017 0.0120 0.0120 0.0100 0.0109 182,628 -0.00(-3.54%)
Dec 22, 2017 0.0110 0.0125 0.0095 0.0113 1,401,481 +0.00(+18.95%)
Dec 21, 2017 0.0110 0.0110 0.0095 0.0095 288,427 -0.00(-13.64%)
Dec 20, 2017 0.0085 0.0110 0.0085 0.0110 169,321 +0.00(+11.11%)
Dec 19, 2017 0.0109 0.0109 0.0083 0.0099 1,453,008 -0.00(-9.17%)
Dec 18, 2017 0.0091 0.0110 0.0091 0.0109 147,263 +0.00(+1.87%)
Dec 15, 2017 0.0092 0.0110 0.0092 0.0107 489,591 +0.00(+0.94%)
Dec 14, 2017 0.0102 0.0112 0.0090 0.0106 926,639 -0.00(-5.36%)
Dec 13, 2017 0.0121 0.0121 0.0102 0.0112 709,863 -0.00(-7.44%)
Dec 12, 2017 0.0114 0.0121 0.0100 0.0121 649,775 +0.00(+6.14%)
Dec 11, 2017 0.0114 0.0130 0.0108 0.0114 293,543 -0.00(-11.63%)
Dec 08, 2017 0.0102 0.0130 0.0101 0.0129 763,703 +0.00(+26.47%)
Dec 07, 2017 0.0105 0.0109 0.0095 0.0102 315,253 -0.00(-4.67%)
Dec 06, 2017 0.0123 0.0123 0.0095 0.0107 1,443,311 -0.00(-12.30%)
Dec 05, 2017 0.0121 0.0122 0.0107 0.0122 564,550 +0.00(+10.91%)
Dec 04, 2017 0.0132 0.0132 0.0108 0.0110 606,636 -0.00(-16.67%)
Dec 01, 2017 0.0119 0.0135 0.0116 0.0132 1,176,769 +0.00(+10.92%)
Nov 30, 2017 0.0115 0.0119 0.0108 0.0119 118,150 +0.00(+7.21%)
Nov 29, 2017 0.0129 0.0129 0.0110 0.0111 496,634 -0.00(-11.20%)
Nov 28, 2017 0.0118 0.0127 0.0111 0.0125 231,135 +0.00(+0.81%)
Nov 27, 2017 0.0129 0.0129 0.0101 0.0124 431,721 +0.00(+3.33%)
Nov 24, 2017 0.0120 0.0120 0.0113 0.0120 250,700 +0.00(+0.84%)
Nov 22, 2017 0.0104 0.0119 0.0100 0.0119 804,027 +0.00(+8.18%)
Nov 21, 2017 0.0125 0.0125 0.0105 0.0110 123,500 -0.00(-12.00%)
Nov 20, 2017 0.0125 0.0125 0.0101 0.0125 115,660 +0.00(+0.81%)
Nov 17, 2017 0.0095 0.0125 0.0095 0.0124 305,754 -0.00(-0.80%)
Nov 16, 2017 0.0134 0.0134 0.0121 0.0125 3,000 -0.00(-6.72%)
Nov 15, 2017 0.0128 0.0134 0.0115 0.0134 426,900 +0.00(+4.69%)
Nov 14, 2017 0.0102 0.0135 0.0101 0.0128 737,800 +0.00(+15.32%)
Nov 13, 2017 0.0124 0.0133 0.0101 0.0111 690,429 +0.00(+0.91%)
Nov 10, 2017 0.0135 0.0135 0.0100 0.0110 590,948 -0.00(-15.38%)
Nov 09, 2017 0.0123 0.0134 0.0111 0.0130 169,332 +0.00(+4.84%)
Nov 08, 2017 0.0119 0.0136 0.0110 0.0124 767,503 +0.00(+16.98%)
Nov 07, 2017 0.0118 0.0119 0.0102 0.0106 627,922 -0.00(-10.17%)
Nov 06, 2017 0.0121 0.0158 0.0095 0.0118 785,119 -0.00(-12.59%)
Nov 03, 2017 0.0141 0.0145 0.0123 0.0135 96,549 -0.00(-2.29%)
Nov 02, 2017 0.0124 0.0150 0.0122 0.0138 725,400 +0.00(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.