Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0055	0.0078	0.0054	0.0060	186,700	-0.00(-1.64%)
Jan 28, 2021	0.0057	0.0061	0.0054	0.0061	307,955	+0.00(+0.00%)
Jan 27, 2021	0.0067	0.0068	0.0060	0.0061	237,000	-0.00(-12.86%)
Jan 26, 2021	0.0074	0.0080	0.0066	0.0070	686,200	+0.00(+7.69%)
Jan 25, 2021	0.0064	0.0065	0.0057	0.0065	653,531	+0.00(+1.56%)
Jan 22, 2021	0.0064	0.0065	0.0051	0.0064	1,161,600	+0.00(+6.67%)
Jan 21, 2021	0.0052	0.0065	0.0052	0.0060	250,264	+0.00(+20.00%)
Jan 20, 2021	0.0057	0.0064	0.0050	0.0050	1,002,668	-0.00(-12.28%)
Jan 19, 2021	0.0065	0.0065	0.0046	0.0057	418,738	-0.00(-12.31%)
Jan 15, 2021	0.0060	0.0065	0.0044	0.0065	1,149,900	+0.00(+8.33%)
Jan 14, 2021	0.0050	0.0080	0.0045	0.0060	2,878,033	+0.00(+33.33%)
Jan 13, 2021	0.0045	0.0045	0.0044	0.0045	157,278	-0.00(-10.00%)
Jan 12, 2021	0.0050	0.0050	0.0045	0.0050	569,500	+0.00(+0.00%)
Jan 11, 2021	0.0048	0.0050	0.0044	0.0050	1,392,225	+0.00(+0.00%)
Jan 08, 2021	0.0050	0.0050	0.0046	0.0050	166,700	+0.00(+0.00%)
Jan 07, 2021	0.0046	0.0050	0.0046	0.0050	871,749	+0.00(+8.70%)
Jan 06, 2021	0.0044	0.0049	0.0044	0.0046	1,812,980	+0.00(+4.55%)
Jan 05, 2021	0.0041	0.0044	0.0041	0.0044	1,422,271	+0.00(+2.33%)
Jan 04, 2021	0.0042	0.0043	0.0038	0.0043	238,823	+0.00(+2.38%)
Dec 31, 2020		0.0042	0.0042	0.0042	826,654	+0.00(+16.67%)
Dec 30, 2020	0.0040	0.0041	0.0033	0.0036	826,654	-0.00(-10.00%)
Dec 29, 2020	0.0040	0.0040	0.0037	0.0040	282,951	-0.00(-2.44%)
Dec 28, 2020	0.0040	0.0041	0.0040	0.0041	10,221	+0.00(+7.89%)
Dec 23, 2020		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Dec 22, 2020	0.0038	0.0040	0.0038	0.0040	34,815	+0.00(+0.00%)
Dec 21, 2020	0.0045	0.0048	0.0040	0.0040	690,021	-0.00(-11.11%)
Dec 18, 2020	0.0050	0.0050	0.0045	0.0045	784,600	+0.00(+9.76%)
Dec 17, 2020	0.0052	0.0052	0.0040	0.0041	1,082,028	-0.00(-25.45%)
Dec 16, 2020	0.0040	0.0055	0.0040	0.0055	261,301	+0.00(+30.95%)
Dec 15, 2020	0.0049	0.0049	0.0042	0.0042	20,000	-0.00(-16.00%)
Dec 14, 2020	0.0064	0.0064	0.0050	0.0050	558,039	+0.00(+28.21%)
Dec 11, 2020	0.0057	0.0070	0.0039	0.0039	1,603,600	-0.00(-23.53%)
Dec 10, 2020	0.0043	0.0081	0.0035	0.0051	4,874,137	+0.00(+18.60%)
Dec 09, 2020	0.0034	0.0045	0.0033	0.0043	958,991	+0.00(+19.44%)
Dec 08, 2020	0.0049	0.0058	0.0031	0.0036	1,693,722	-0.00(-21.74%)
Dec 07, 2020	0.0041	0.0070	0.0039	0.0046	3,371,906	+0.00(+15.00%)
Dec 04, 2020	0.0041	0.0042	0.0037	0.0040	845,100	+0.00(+5.26%)
Dec 03, 2020	0.0034	0.0042	0.0034	0.0038	28,092	+0.00(+2.70%)
Dec 02, 2020	0.0037	0.0037	0.0037	0.0037	14,000	+0.00(+0.00%)
Dec 01, 2020	0.0037	0.0045	0.0037	0.0037	136,610	+0.00(+0.00%)
Nov 30, 2020	0.0036	0.0037	0.0036	0.0037	581,400	+0.00(+2.78%)
Nov 27, 2020	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+16.13%)
Nov 25, 2020	0.0034	0.0034	0.0031	0.0031	11,200	-0.00(-11.43%)
Nov 23, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 20, 2020	0.0036	0.0036	0.0035	0.0035	7,600	+0.00(+2.94%)
Nov 19, 2020	0.0034	0.0037	0.0034	0.0034	693,999	-0.00(-12.82%)
Nov 18, 2020	0.0034	0.0042	0.0034	0.0039	403,050	+0.00(+0.00%)
Nov 17, 2020	0.0040	0.0041	0.0039	0.0039	30,000	+0.00(+14.71%)
Nov 16, 2020	0.0039	0.0039	0.0034	0.0034	322,050	+0.00(+6.25%)
Nov 13, 2020	0.0032	0.0032	0.0032	0.0032	25,000	-0.00(-5.88%)
Nov 12, 2020	0.0037	0.0037	0.0034	0.0034	155,000	+0.00(+0.00%)
Nov 11, 2020	0.0033	0.0034	0.0033	0.0034	161,672	+0.00(+0.00%)
Nov 10, 2020	0.0030	0.0034	0.0030	0.0034	328,272	+0.00(+0.00%)
Nov 09, 2020	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+0.00%)
Nov 06, 2020	0.0034	0.0039	0.0034	0.0034	158,700	-0.00(-2.86%)
Nov 05, 2020	0.0035	0.0035	0.0035	0.0035	4,999	+0.00(+2.94%)
Nov 04, 2020	0.0045	0.0045	0.0034	0.0034	65,000	-0.00(-12.82%)
Nov 03, 2020	0.0037	0.0039	0.0037	0.0039	64,100	+0.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.